速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 橡胶塑料.991015:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
橡胶塑料: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00991015[橡胶塑料] 2999.72-6.66-0.132-0.138-5.274-602781507-6178569320-9042-4.800-40.1-4.14.6-0.647.95-0.132 -0.139-0.132 -0.13900-1005359450103152697642716.217.2-9042-602782.82.718.522.640.636.038.138.75.981.5300.328 2024/2/28 14:47:00
2024/2/28 14:41:15991015[橡胶塑料] 3019.01-6.06-0.121-0.114-4.873-571521465-5861770341-13189-4.680-3.90.1-4.04.8-0.946.95-0.122 -0.115-0.125 -0.11500-146251897099784295207516.317.1-22231-1174302.82.718.322.340.836.038.139.05.821.5200.328 2024/2/28 14:41:15
2024/2/28 14:36:04991015[橡胶塑料] 3039.81-5.41-0.123-0.118-5.016-562261442-5766869201-12975-4.680-3.90.1-4.04.8-0.946.95-0.123 -0.117-0.122 -0.11900-143672881298060593443416.317.1-35206-1736562.82.718.222.240.936.138.139.05.731.5300.328 2024/2/28 14:36:04
2024/2/28 14:31:15991015[橡胶塑料] 3038.88-5.44-0.124-0.113-5.106-568401421-5826166786-9947-4.800-40.1-4.14.7-0.746.95-0.124 -0.114-0.124 -0.11500-109993867496000191439316.417.2-45153-2304962.82.718.322.440.836.138.138.85.651.5400.328 2024/2/28 14:31:15
2024/2/28 14:26:04991015[橡胶塑料] 3038.84-5.44-0.106-0.101-4.604-487981394-5019262740-13942-4.200-3.50.1-3.64.5-1.046.96-0.106 -0.100-0.106 -0.10100-153965849993716889644316.417.2-59095-2792942.82.718.522.140.736.238.039.05.551.5400.328 2024/2/28 14:26:04
2024/2/28 14:21:21991015[橡胶塑料] 3054.4-4.96-0.101-0.101-4.413-47916-1369-4654762975-15059-4.200-3.5-0.1-3.44.6-1.146.96-0.101 -0.100-0.104 -0.10100-165946832791908987980916.417.1-74154-3272092.62.718.622.040.836.238.039.15.451.5500.328 2024/2/28 14:21:21
2024/2/28 14:16:06991015[橡胶塑料] 3061.02-4.75-0.106-0.106-4.672-48657-2703-4595462173-13516-4.320-3.6-0.2-3.44.6-1.046.96-0.106 -0.103-0.106 -0.10400-149028822690452486515816.517.2-87670-3758662.52.718.622.040.836.238.139.15.381.5700.328 2024/2/28 14:16:06
2024/2/28 14:11:13991015[橡胶塑料] 3056.61-4.89-0.101-0.104-4.563-46678-2667-4401060014-13336-4.200-3.5-0.2-3.34.5-1.046.95-0.101 -0.103-0.104 -0.10500-146964811288938384915116.517.3-101007-4225442.62.818.621.940.836.338.039.05.321.5900.328 2024/2/28 14:11:13
2024/2/28 13:56:17991015[橡胶塑料] 3085.55-3.99-0.079-0.081-3.773-35308-1261-3404750440-15132-3.360-2.8-0.1-2.74.0-1.245.96-0.079 -0.081-0.079 -0.08000-165932746782994179962416.717.3-116138-4578522.72.818.621.340.836.837.939.15.041.6200.328 2024/2/28 13:56:17
2024/2/28 13:46:10991015[橡胶塑料] 3100.22-3.53-0.077-0.085-3.842-36925-1231-3569449233-12308-3.600-3-0.1-2.94.0-1.046.96-0.080 -0.085-0.080 -0.08500-135035745480532377282016.817.5-128447-4947772.72.818.621.540.936.937.838.84.911.6800.328 2024/2/28 13:46:10
2024/2/28 13:41:00991015[橡胶塑料] 3092.35-3.77-0.079-0.080-3.803-34007-3644-3036347366-13360-3.360-2.8-0.3-2.53.9-1.146.96-0.076 -0.080-0.076 -0.08000-146552735479009775958216.917.5-141807-5287832.62.918.821.340.937.037.738.84.851.7100.328 2024/2/28 13:41:00
2024/2/28 13:36:18991015[橡胶塑料] 3097.81-3.60-0.078-0.081-3.928-35975-3597-3237749165-13191-3.600-3-0.3-2.74.1-1.146.96-0.075 -0.081-0.078 -0.08300-144752726477714974547316.917.7-154997-5647582.62.918.721.441.137.037.638.74.791.7400.328 2024/2/28 13:36:18
2024/2/28 13:31:25991015[橡胶塑料] 3100.25-3.53-0.069-0.082-3.638-31929-4730-2719946120-14191-3.240-2.7-0.4-2.33.9-1.245.96-0.069 -0.081-0.069 -0.08400-155778701076261873184817.017.7-169188-5966872.63.018.821.141.137.237.538.74.731.7700.328 2024/2/28 13:31:25
2024/2/28 13:26:10991015[橡胶塑料] 3118.84-2.95-0.075-0.091-3.966-33620-5797-2782342894-9274-3.480-2.9-0.5-2.43.7-0.846.95-0.073 -0.090-0.073 -0.09000-101896703174727271336117.017.9-178462-6303072.53.018.921.340.937.237.738.54.621.800.328 2024/2/28 13:26:10
2024/2/28 13:16:18991015[橡胶塑料] 3113.95-3.10-0.082-0.111-4.764-36925-7833-29092369250-3.960-3.3-0.7-2.63.30.046.94-0.082 -0.110-0.082 -0.110000679871444767502017.218.2-178462-6672322.43.118.821.441.037.737.837.84.471.8600.328 2024/2/28 13:16:18
2024/2/28 13:11:21991015[橡胶塑料] 3096.39-3.65-0.071-0.111-4.295-36212-7681-28531329203292-3.960-3.3-0.7-2.63.00.346.94-0.071 -0.112-0.071 -0.1110036227666669725865596917.318.4-175170-7034442.43.119.021.640.937.937.737.44.401.8900.328 2024/2/28 13:11:21
2024/2/28 13:06:03991015[橡胶塑料] 3091.95-3.79-0.070-0.122-4.682-33170-6420-267502247010700-3.720-3.1-0.6-2.52.11.046.93-0.074 -0.121-0.074 -0.12200117872650767538563091117.518.7-164470-7366142.53.119.121.640.738.637.736.74.311.9200.328 2024/2/28 13:06:03
2024/2/28 11:32:00991015[橡胶塑料] 3110.4-3.21-0.078-0.124-5.216-36050-7210-288401751018540-4.200-3.5-0.7-2.81.71.847.93-0.078 -0.124-0.078 -0.12400204276640164154959680417.719.0-145930-7726652.63.319.322.140.638.937.535.74.151.9300.328 2024/2/28 11:32:00
2024/2/28 11:26:06991015[橡胶塑料] 3115.53-3.05-0.075-0.132-5.261-35410-6070-293401517620234-4.200-3.5-0.6-2.91.52.047.92-0.075 -0.131-0.077 -0.13400223237629562877558148717.819.2-125696-8080752.73.319.222.140.639.137.535.54.081.9800.328 2024/2/28 11:26:06
2024/2/28 11:21:11991015[橡胶塑料] 3075.98-4.28-0.069-0.126-4.965-31468-6884-245851278418684-3.840-3.2-0.7-2.51.31.947.92-0.066 -0.127-0.066 -0.12700206092611860924556334917.819.3-107011-8395432.73.419.321.840.639.337.435.53.972.0100.328 2024/2/28 11:21:11
2024/2/28 11:16:09991015[橡胶塑料] 3106.6-3.33-0.051-0.109-4.171-23486-4697-18789939414092-3.000-2.5-0.5-2.01.01.548.93-0.051 -0.109-0.051 -0.10800155311596458066954184417.819.1-92920-8630292.93.419.621.640.239.237.335.83.79200.328 2024/2/28 11:16:09
2024/2/28 11:11:03991015[橡胶塑料] 3129.36-2.62-0.039-0.092-3.471-16185-4496-1168980938093-2.160-1.8-0.5-1.30.90.947.94-0.039 -0.091-0.037 -0.0910089031557955348952058917.919.0-84827-8792143.03.519.821.140.239.337.036.13.632.0100.328 2024/2/28 11:11:03
2024/2/28 11:06:08991015[橡胶塑料] 3138.77-2.33-0.017-0.067-2.105-8613-1723-689143074307-1.200-1-0.2-0.80.50.547.95-0.017 -0.062-0.017 -0.0630047346534152554350152318.018.9-80521-8878283.13.320.020.840.039.536.936.43.492.0200.328 2024/2/28 11:06:08
2024/2/28 11:01:12991015[橡胶塑料] 3174.71-1.21-0.012-0.074-2.069-6572-1643-492924644107-0.960-.8-0.2-0.60.30.547.95-0.014 -0.076-0.014 -0.0750045033508050306447690717.918.9-76413-8943993.23.419.820.440.039.737.036.53.342.0300.328 2024/2/28 11:01:12
2024/2/28 10:55:59991015[橡胶塑料] 3183.41-0.94-0.014-0.081-2.254-7162-2387-477523874775-1.080-.9-0.3-0.60.30.647.94-0.014 -0.080-0.014 -0.0800052331491948677945829117.919.0-71638-9015623.23.520.020.639.939.636.936.33.252.0800.328 2024/2/28 10:55:59
2024/2/28 10:51:12991015[橡胶塑料] 3171.97-1.30-0.015-0.080-2.417-5405-2316-308915443861-0.840-.7-0.3-0.40.20.548.94-0.013 -0.081-0.013 -0.0810042370488146967944086118.019.2-67778-9069673.33.620.220.639.739.536.836.33.172.1400.328 2024/2/28 10:51:12
2024/2/28 10:46:13991015[橡胶塑料] 3167.86-1.42-0.006-0.059-1.589-2179-217902906-726-0.360-.3-0.30.00.4-0.147.95-0.006 -0.060-0.005 -0.06100-7971449643980041812618.119.1-68504-9091463.53.820.020.039.739.336.836.92.982.1400.328 2024/2/28 10:46:13
2024/2/28 10:41:20991015[橡胶塑料] 3201.75-0.370.001-0.047-1.015-1356-339120343391-2034-0.240-.2-0.50.30.5-0.347.960.000 -0.0470.000 -0.04800-22338419941098939342818.118.9-70538-9105023.23.720.420.139.639.136.837.12.792.1400.328 2024/2/28 10:41:20
2024/2/28 10:36:03991015[橡胶塑料] 3229.170.48-0.001-0.051-1.1690-38323832639-6390.0000-0.60.60.1-0.148.950.001 -0.0510.001 -0.05000-7024404638698436895618.219.0-71177-9105023.13.720.820.239.239.136.937.02.642.1700.328 2024/2/28 10:36:03
2024/2/28 10:31:12991015[橡胶塑料] 32450.98-0.007-0.060-1.844-2454-368112276141841-0.480-.4-0.60.20.10.348.94-0.004 -0.060-0.004 -0.0600020257388937102534979718.219.3-69336-9129563.23.820.620.439.239.137.036.72.542.2500.328 2024/2/28 10:31:12
2024/2/28 10:26:13991015[橡胶塑料] 3246.011.01-0.006-0.066-2.225-3566-3566011892377-0.720-.6-0.60.00.20.448.94-0.006 -0.066-0.006 -0.0640026244377935771333543418.319.6-66959-9165233.23.820.620.639.439.236.836.42.472.3700.328 2024/2/28 10:26:13
2024/2/28 10:21:01991015[橡胶塑料] 3240.060.82-0.009-0.063-2.330-2262-226201697566-0.480-.4-0.40.00.30.148.94-0.009 -0.063-0.007 -0.062006240359433847731699018.419.7-66393-9187853.33.720.520.539.639.336.636.52.382.4800.328 2024/2/28 10:21:01
2024/2/28 10:16:12991015[橡胶塑料] 3246.151.01-0.009-0.066-2.722-4299-2149-214921492149-0.960-.8-0.4-0.40.40.448.93-0.010 -0.066-0.010 -0.0670023710341431994829649218.520.0-64244-9230833.43.820.320.739.739.336.636.22.282.600.328 2024/2/28 10:16:12
2024/2/28 10:11:13991015[橡胶塑料] 3248.151.07-0.011-0.063-2.221-4977-995-398224892489-1.200-1-0.2-0.80.50.549.93-0.005 -0.055-0.006 -0.0590027659325329623627474718.720.1-61756-9280603.63.820.221.039.639.136.636.12.082.7100.328 2024/2/28 10:11:13
2024/2/28 10:06:03991015[橡胶塑料] 3269.611.74-0.006-0.073-3.303-4374437-481117492624-1.200-10.1-1.10.40.649.91-0.008 -0.073-0.009 -0.0720029579289926066923656118.920.8-59131-9324344.03.920.221.339.439.036.435.81.852.7400.328 2024/2/28 10:06:03
2024/2/28 10:00:59991015[橡胶塑料] 3266.811.65-0.003-0.073-3.196-19460-1946-46716617-0.600-.50.0-0.5-1.21.749.89-0.003 -0.073-0.003 -0.0730075546261323212120695019.121.5-52514-9343803.83.820.621.138.539.737.135.41.682.8600.328 2024/2/28 10:00:59
2024/2/28 9:56:12991015[橡胶塑料] 3252.911.22-0.002-0.066-2.959-348-17401392-41764524-0.120-.1-0.50.4-1.21.349.89-0.001 -0.067-0.002 -0.0680050926230320434418188319.221.5-47990-9347283.43.921.120.738.639.836.935.61.512.9700.328 2024/2/28 9:56:12
2024/2/28 9:51:11991015[橡胶塑料] 3261.231.48-0.007-0.077-4.776-2966-1483-1483-56368602-1.200-1-0.5-0.5-1.92.949.86-0.007 -0.077-0.006 -0.0760099286201317799715303219.222.4-39388-9376953.43.920.621.137.939.838.135.21.343.1800.328 2024/2/28 9:51:11
2024/2/28 9:46:42991015[橡胶塑料] 3256.651.34-0.004-0.072-4.651-1516-758-758-65718087-0.720-.6-0.3-0.3-2.63.248.85-0.004 -0.072-0.006 -0.0750095336171615140412885619.723.1-31301-9392113.13.420.620.937.339.939.035.81.163.4400.328 2024/2/28 9:46:42
2024/2/28 9:41:13991015[橡胶塑料] 3249.811.13-0.002-0.060-5.284-1734385-2120-55897323-1.080-.90.2-1.1-2.93.850.82-0.002 -0.062-0.002 -0.066008765913841161129478919.924.3-23978-9409453.53.321.022.136.439.339.135.30.943.8600.328 2024/2/28 9:41:13
2024/2/28 9:35:59991015[橡胶塑料] 3226.820.410.013-0.0210.593555322483305-555305.0404.21.72.5-4.20.049.890.009 -0.0240.011 -0.026010939714376349322.425.2-23978-9353924.02.322.419.937.141.336.536.50.674.5200.328 2024/2/28 9:35:59
2024/2/28 9:33:00991015[橡胶塑料] 3250.861.160.002-0.015-3.2475682272-1704-13798110.840.72.8-2.1-1.71.048.89-0.001 -0.0160.002 -0.017019941573431853850723.025.8-23167-9348244.82.019.421.538.540.237.336.30.444.7500.328 2024/2/28 9:33:00
2024/2/27 16:01:23991015[橡胶塑料] 3213.643.120.055-0.0182.2522659513829127656383-329773.0002.51.31.20.6-3.146.990.055 -0.0180.055 -0.02001-346737617473781772999215.215.3-56144-9082303.72.420.819.637.436.838.141.24.14.9900.328 2024/2/27 16:01:23
2024/2/27 15:04:08991015[橡胶塑料] 3213.643.120.055-0.0182.2522659513829127656383-329773.0002.51.31.20.6-3.146.990.055 -0.0180.055 -0.02001-346737617473781772999215.215.3-89122-8816353.72.420.819.637.436.838.141.24.14.9900.328 2024/2/27 15:04:08
2024/2/27 14:56:18991015[橡胶塑料] 3209.072.970.040-0.0231.685216541443672188249-299042.5202.11.40.70.8-2.946.990.043 -0.0260.042 -0.02601-314118597972446171476715.015.2-119025-8599813.82.420.419.737.336.538.541.44.02.9700.328 2024/2/27 14:56:18
2024/2/27 14:51:24991015[橡胶塑料] 3203.152.780.043-0.0251.744219411396279795984-279252.6402.21.40.80.6-2.846.980.045 -0.0250.041 -0.02601-292612576970675969612014.815.0-146950-8380403.82.420.119.337.136.539.041.83.89.9600.328 2024/2/27 14:51:24
2024/2/27 14:46:09991015[橡胶塑料] 3199.242.660.038-0.0251.529204121263677763888-243002.5202.11.30.80.4-2.546.980.038 -0.0260.038 -0.02601-254863562769226068075014.715.0-171250-8176283.82.520.019.236.836.439.441.93.80.9600.328 2024/2/27 14:46:09
2024/2/27 14:41:18991015[橡胶塑料] 3198.882.650.025-0.0290.881142131042337907580-217931.8001.51.10.40.8-2.345.980.029 -0.0280.029 -0.02801-228878537467797766578014.714.9-193043-8034153.62.519.519.137.136.339.842.13.71.9500.328 2024/2/27 14:41:18
2024/2/27 14:36:07991015[橡胶塑料] 3194.492.510.015-0.0320.33073664604276210128-174940.960.80.50.31.1-1.944.980.011 -0.0290.015 -0.02901-183955511266296264886314.614.9-210538-7960493.02.519.519.237.236.140.342.23.62.9500.328 2024/2/27 14:36:07
2024/2/27 14:31:16991015[橡胶塑料] 3189.452.350.006-0.025-0.07945064506010814-153200.600.50.50.01.2-1.744.980.006 -0.0250.006 -0.02501-161227500864758163686714.614.9-225857-7915433.02.519.319.337.336.140.442.13.56.9500.328 2024/2/27 14:31:16
2024/2/27 14:26:10991015[橡胶塑料] 3187.222.270.002-0.022-0.238883883012368-132510.120.10.10.01.4-1.544.980.002 -0.0220.002 -0.02201-139626491563533462557614.714.9-239109-7906592.62.519.319.337.536.140.642.13.50.9600.328 2024/2/27 14:26:10
2024/2/27 14:21:19991015[橡胶塑料] 3183.992.170.000-0.018-0.2738661733-86612130-129970.120.10.2-0.11.4-1.543.990.000 -0.0180.000 -0.01800-137225472162213061392014.714.9-252105-7897932.72.519.019.137.636.240.742.23.44.9600.328 2024/2/27 14:21:19
2024/2/27 14:16:12991015[橡胶塑料] 3179.622.030.000-0.016-0.24801703-170313628-136280.00000.2-0.21.6-1.644.990.000 -0.0160.000 -0.01600-144161475761094760399714.714.9-265733-7897932.72.519.119.337.636.040.642.23.40.9700.328 2024/2/27 14:16:12
2024/2/27 14:11:17991015[橡胶塑料] 3179.982.04-0.002-0.013-0.311-8361672-250714208-13372-0.120-.10.2-0.31.7-1.643.99-0.002 -0.013-0.002 -0.01300-141638456859889659209014.815.0-279105-7906292.72.519.019.337.736.040.642.23.35.9800.328 2024/2/27 14:11:17
2024/2/27 14:06:13991015[橡胶塑料] 3176.261.92-0.002-0.010-0.266-16424927-656913959-12317-0.240-.20.6-0.81.7-1.543.99-0.002 -0.011-0.002 -0.01200-130585449258836158315114.814.9-291422-7922712.82.218.619.437.836.140.842.33.31.9900.328 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 橡胶塑料.991015:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved