速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-8-21 10:30:47991009[黑色金属]3360.042.110.0000.00011.073 25850 30159 -4308 -9694 -16157 5.7604.85.6-0.8-1.8-3.01241.10.0000.0000.0000.00000-2608231293714466815845160.154.9-161572585021.816.242.743.515.217.020.323.30.00000.0002017-8-21 10:30:47
2017-8-21 10:25:50991009[黑色金属]3368.072.350.0000.0009.882 27712 33758 -6046 -10077 -17635 6.6005.56.7-1.2-2.0-3.51241.110.0000.0000.0000.00000-2826931201813516614962759.854.0-337915356222.015.342.643.815.217.220.223.70.00000.0002017-8-21 10:25:50
2017-8-21 10:20:52991009[黑色金属]3357.962.040.0000.0009.882 24113 27753 -3640 -9099 -15014 6.3605.36.1-0.8-2.0-3.31241.10.0000.0000.0000.00000-2396691080712244913482959.353.9-488057767521.515.443.043.815.217.220.323.60.00000.0002017-8-21 10:20:52
2017-8-21 10:15:46991009[黑色金属]3360.992.140.0000.0009.882 23682 28419 -4736 -9078 -14604 7.20067.2-1.2-2.3-3.71231.120.0000.0000.0000.00000-231544923710514811731759.553.3-6340910135722.315.142.443.615.017.320.324.00.00000.0002017-8-21 10:15:46
2017-8-21 10:10:43991009[黑色金属]3333.341.300.0000.0001.769 15058 17567 -2510 -5960 -9097 5.7604.85.6-0.8-1.9-2.91231.090.0000.0000.0000.00000-1396317107847409199556.852.3-7250611641521.816.242.343.115.317.220.623.50.00000.0002017-8-21 10:10:43
2017-8-21 10:05:42991009[黑色金属]3321.170.930.0000.0001.769 8462 9281 -819 -4367 -4095 3.7203.13.4-0.3-1.6-1.51221.040.0000.0000.0000.00000-618586037753727855154.752.5-7660112487719.716.342.943.215.917.521.523.00.00000.0002017-8-21 10:05:42
2017-8-21 10:00:42991009[黑色金属]3319.270.870.0000.0001.769 7048 9162 -2114 -3759 -3289 3.60033.9-0.9-1.6-1.41201.040.0000.0000.0000.00000-497255115657526864454.051.7-7989013192518.614.743.144.016.317.922.023.40.00000.0002017-8-21 10:00:42
2017-8-21 9:55:41991009[黑色金属]3311.560.630.0000.0001.769 5037 7253 -2216 -2821 -2216 3.0002.53.6-1.1-1.4-1.11201.030.0000.0000.0000.00000-329294311570815875252.451.0-8210613696218.414.842.944.016.417.822.323.40.00000.0002017-8-21 9:55:41
2017-8-21 9:50:42991009[黑色金属]3301.060.310.0000.0001.769 2574 4804 -2231 -1716 -858 1.8001.52.8-1.3-1.0-0.51201.010.0000.0000.0000.00000-126583645490224927151.651.4-8296413953517.614.843.144.416.817.822.523.00.00000.0002017-8-21 9:50:42
2017-8-21 9:45:39991009[黑色金属]3296.450.170.0000.0000.000 568 2415 -1847 -1137 568 0.480.41.7-1.3-0.80.4119.980.0000.0000.0000.0000083002963406583991051.052.0-8239614010416.815.142.844.117.117.923.322.90.00000.0002017-8-21 9:45:39
2017-8-21 9:41:14991009[黑色金属]3299.390.260.0000.0000.000 913 1599 -685 -913 0 0.960.81.4-0.6-0.80.0120.990.0000.0000.0000.0000002368321033169051.251.9-8239614101717.115.743.343.916.917.722.722.70.00000.0002017-8-21 9:41:14
2017-8-21 9:33:03991009[黑色金属]3308.950.550.0000.0000.000 -351 965 -1316 439 -88 -0.960-.82.2-3.01.0-0.2119.990.0000.0000.0000.00000-1212865112921116253.754.3-8248314066619.517.339.642.617.916.923.023.20.00000.0002017-8-21 9:33:03
2017-8-18 16:22:54991009[黑色金属]3290.07-0.960.0000.000-15.104 -47300 -24989 -22312 8925 38376 -6.360-5.3-2.8-2.51.04.3117.850.0000.0000.0000.000006684942182732357827406948.056.7-441089336615.418.240.543.017.016.027.122.80.00000.0002017-8-18 16:22:54
2017-8-18 15:03:45991009[黑色金属]3290.07-0.960.0000.0000.000 -47300 -24989 -22312 8925 38376 -6.360-5.3-2.8-2.51.04.3117.850.0000.0000.0000.000006684942182732357827406948.056.7-57324606515.418.240.543.017.016.027.122.80.00000.0002017-8-18 15:03:45
2017-8-18 14:59:54991009[黑色金属]3289.77-0.960.0000.0000.000 -47669 -26483 -21186 8828 38841 -6.480-5.4-3.0-2.41.04.4117.840.0000.0000.0000.000006771212160632128627132047.956.733110-160415.318.340.743.117.016.027.022.60.00000.0002017-8-18 14:59:54
2017-8-18 14:50:53991009[黑色金属]3270.65-1.540.0000.000-18.067 -53451 -32893 -20558 10690 42761 -7.800-6.5-4.0-2.51.35.2117.820.0000.0000.0000.000007462272014830419025065647.257.375871-5505514.818.840.543.017.215.927.522.30.00000.0002017-8-18 14:50:53
2017-8-18 14:45:50991009[黑色金属]3268.17-1.620.0000.000-18.067 -53715 -33672 -20043 12026 41689 -8.040-6.7-4.2-2.51.55.2117.820.0000.0000.0000.000007268161962429833524465646.957.1117560-10877014.618.840.543.017.315.827.622.40.00000.0002017-8-18 14:45:50
2017-8-18 14:40:49991009[黑色金属]3271.92-1.500.0000.000-18.067 -52579 -32960 -19619 11772 40808 -8.040-6.7-4.2-2.51.55.2117.820.0000.0000.0000.000007104341918229201723966146.857.0158368-16134914.618.840.543.017.315.827.622.40.00000.0002017-8-18 14:40:49
2017-8-18 14:35:50991009[黑色金属]3273.46-1.460.0000.000-19.343 -50625 -31449 -19176 10739 39886 -7.920-6.6-4.1-2.51.45.2117.820.0000.0000.0000.000006945231875228594723543346.756.7198254-21197414.518.640.543.017.315.927.722.50.00000.0002017-8-18 14:35:50
2017-8-18 14:30:49991009[黑色金属]3278.06-1.320.0000.000-19.343 -49685 -31618 -18067 10539 39146 -7.920-6.6-4.2-2.41.45.2117.820.0000.0000.0000.000006820711841628101423148646.756.7237400-26165914.418.640.643.017.315.927.722.50.00000.0002017-8-18 14:30:49
2017-8-18 14:25:54991009[黑色金属]3279.66-1.270.0000.000-19.343 -50232 -31026 -19206 10342 39890 -8.160-6.8-4.2-2.61.45.4116.820.0000.0000.0000.000006946921790827713922729246.456.6277290-31189114.318.540.543.117.315.927.922.50.00000.0002017-8-18 14:25:54
2017-8-18 14:21:42991009[黑色金属]3276.78-1.360.0000.000-19.343 -50360 -32113 -18246 10218 40142 -8.280-6.9-4.4-2.51.45.5117.820.0000.0000.0000.000006990021784427406322406846.456.7317432-36225114.318.740.543.017.315.927.922.40.00000.0002017-8-18 14:21:42
2017-8-18 14:16:34991009[黑色金属]3275.1-1.410.0000.000-22.089 -51741 -33057 -18684 10779 40962 -8.640-7.2-4.6-2.61.55.7116.810.0000.0000.0000.000007124441739927025821977246.256.9358394-41399214.318.940.342.917.415.928.022.30.00000.0002017-8-18 14:16:34
2017-8-18 14:10:45991009[黑色金属]3276.1-1.380.0000.000-22.089 -52325 -33234 -19092 10606 41719 -8.880-7.4-4.7-2.71.55.9116.810.0000.0000.0000.000007254901711726679321576546.157.0400112-46631714.319.040.242.917.415.928.122.20.00000.0002017-8-18 14:10:45
2017-8-18 14:05:44991009[黑色金属]3280.55-1.240.0000.000-22.089 -53285 -34601 -18684 11072 42213 -9.240-7.7-5.0-2.71.66.1116.80.0000.0000.0000.000007333801673526254821115045.856.9442325-51960214.119.140.242.917.415.828.322.20.00000.0002017-8-18 14:05:44
2017-8-18 14:00:55991009[黑色金属]3272.7-1.480.0000.000-22.089 -55700 -37581 -18119 11408 44292 -9.960-8.3-5.6-2.71.76.6116.80.0000.0000.0000.000007707651625625830820546045.256.8486617-57530313.419.040.343.017.615.928.722.10.00000.0002017-8-18 14:00:55
2017-8-18 13:55:56991009[黑色金属]3275.44-1.400.0000.000-23.825 -56280 -38403 -17877 11918 44362 -10.200-8.5-5.8-2.71.86.7116.790.0000.0000.0000.000007711321602125544520220645.156.9530979-63158213.419.240.242.917.615.828.822.10.00000.0002017-8-18 13:55:56
2017-8-18 13:50:44991009[黑色金属]3271.57-1.510.0000.000-23.825 -57964 -38426 -19539 11723 46241 -10.680-8.9-5.9-3.01.87.1116.790.0000.0000.0000.000008023761573125218619808444.857.1577220-68954713.419.340.043.017.615.829.021.90.00000.0002017-8-18 13:50:44
2017-8-18 13:45:42991009[黑色金属]3272.68-1.480.0000.000-23.825 -57374 -39324 -18050 11604 45770 -10.680-8.9-6.1-2.81.87.1116.780.0000.0000.0000.000007938641556424929219525844.957.3622990-74692113.419.540.142.917.515.729.021.90.00000.0002017-8-18 13:45:42
2017-8-18 13:40:42991009[黑色金属]3273.94-1.440.0000.000-23.825 -57209 -38775 -18434 11442 45767 -10.800-9-6.1-2.91.87.2116.780.0000.0000.0000.000007934921534124559119154444.957.5668757-80413013.519.640.042.917.515.729.021.80.00000.0002017-8-18 13:40:42
2017-8-18 13:35:45991009[黑色金属]3269.68-1.570.0000.000-24.662 -58328 -40767 -17561 11917 46412 -11.160-9.3-6.5-2.81.97.4116.780.0000.0000.0000.000008023901509424200518805544.857.7715169-86245813.419.940.042.817.615.729.021.60.00000.0002017-8-18 13:35:45
2017-8-18 13:30:40991009[黑色金属]3267.28-1.640.0000.000-24.662 -58842 -40880 -17962 11768 47074 -11.400-9.5-6.6-2.91.97.6116.770.0000.0000.0000.000008129451489023867818467944.857.9762243-92130013.420.040.042.917.515.629.121.50.00000.0002017-8-18 13:30:40
2017-8-18 13:25:46991009[黑色金属]3264.21-1.730.0000.000-24.907 -57831 -40177 -17654 10957 46873 -11.400-9.5-6.6-2.91.87.7116.770.0000.0000.0000.000008088161462223432718092644.858.1809116-97913113.520.139.942.817.415.629.221.50.00000.0002017-8-18 13:25:46
2017-8-18 13:20:41991009[黑色金属]3260.52-1.850.0000.000-25.266 -57036 -38424 -18612 10206 46829 -11.400-9.5-6.4-3.11.77.8117.770.0000.0000.0000.000008067771452223079017799544.858.1855946-103616713.720.139.842.917.415.729.121.30.00000.0002017-8-18 13:20:41
2017-8-18 13:15:43991009[黑色金属]3259.27-1.880.0000.000-25.266 -56414 -38005 -18409 10095 46319 -11.400-9.5-6.4-3.11.77.8117.770.0000.0000.0000.000007969981434622782117552644.958.2902264-109258113.620.039.943.017.415.729.121.30.00000.0002017-8-18 13:15:43
2017-8-18 13:10:41991009[黑色金属]3258.05-1.920.0000.000-25.266 -56431 -38208 -18223 9993 46438 -11.520-9.6-6.5-3.11.77.9117.770.0000.0000.0000.000007989051419822495517296345.058.5948702-114901213.620.139.943.017.415.729.121.20.00000.0002017-8-18 13:10:41
2017-8-18 13:05:40991009[黑色金属]3260.48-1.850.0000.000-26.206 -56423 -38391 -18032 9889 46535 -11.640-9.7-6.6-3.11.78.0117.770.0000.0000.0000.000007995551403222211917052845.058.6995237-120543513.620.239.943.017.415.729.121.10.00000.0002017-8-18 13:05:40
2017-8-18 11:32:07991009[黑色金属]3261.52-1.820.0000.000-27.024 -56374 -38335 -18040 10711 45663 -12.000-10-6.8-3.21.98.1117.760.0000.0000.0000.000007909261370921772616528544.859.11040900-126180913.320.140.043.217.515.629.221.10.00000.0002017-8-18 11:32:07
2017-8-18 11:25:58991009[黑色金属]3259.09-1.890.0000.000-27.024 -56097 -38324 -17773 11108 44989 -12.120-10.1-6.9-3.22.08.1117.760.0000.0000.0000.000007798711351821464616254844.959.21085889-131790713.220.140.043.217.615.629.221.10.00000.0002017-8-18 11:25:58
2017-8-18 11:20:50991009[黑色金属]3255.89-1.980.0000.000-27.024 -55146 -38220 -16926 10374 44772 -12.120-10.1-7.0-3.11.98.2117.760.0000.0000.0000.000007750341327021115915944244.859.31130661-137305313.320.339.943.017.515.629.321.10.00000.0002017-8-18 11:20:50
2017-8-18 11:15:49991009[黑色金属]3254.29-2.030.0000.000-25.891 -51319 -35817 -15503 9622 41697 -11.520-9.6-6.7-2.91.87.8116.760.0000.0000.0000.000007174441280420517515634444.858.81172358-142437213.420.140.042.917.615.829.021.20.00000.0002017-8-18 11:15:49
2017-8-18 11:10:57991009[黑色金属]3256.95-1.950.0000.000-25.891 -49951 -35754 -14197 8939 41012 -11.400-9.5-6.8-2.71.77.8116.760.0000.0000.0000.000007046291257520088015301745.059.01213371-147432313.420.240.142.817.515.829.021.20.00000.0002017-8-18 11:10:57
2017-8-18 11:05:51991009[黑色金属]3254.6-2.020.0000.000-25.891 -48389 -35519 -12869 8236 40152 -11.280-9.4-6.9-2.51.67.8117.760.0000.0000.0000.000006898121241719654214938545.059.21253523-152271213.520.440.142.617.415.829.021.20.00000.0002017-8-18 11:05:51
2017-8-18 11:00:51991009[黑色金属]3252.87-2.080.0000.000-21.047 -47212 -35158 -12054 8538 38673 -11.280-9.4-7.0-2.41.77.7117.760.0000.0000.0000.000006637371210219063114511745.259.41292196-156992313.720.740.042.417.515.828.821.10.00000.0002017-8-18 11:00:51
2017-8-18 10:55:47991009[黑色金属]3256.79-1.960.0000.000-21.047 -42922 -33759 -9163 7716 35205 -10.680-8.9-7.0-1.91.67.3117.770.0000.0000.0000.000006018891157618117014002945.558.91327402-161284513.620.640.342.217.515.928.621.30.00000.0002017-8-18 10:55:47
2017-8-18 10:50:49991009[黑色金属]3255.45-2.000.0000.000-21.047 -40636 -32228 -8407 7473 33162 -10.440-8.7-6.9-1.81.67.1116.780.0000.0000.0000.000005652071108117426813529245.758.81360564-165348113.620.540.342.117.515.928.621.50.00000.0002017-8-18 10:50:49
2017-8-18 10:45:51991009[黑色金属]3263.69-1.750.0000.000-18.223 -32121 -23440 -8681 5209 26912 -8.880-7.4-5.4-2.01.26.2116.790.0000.0000.0000.000004519751014816008612721645.557.31387476-168560113.719.140.542.517.516.328.322.10.00000.0002017-8-18 10:45:51
2017-8-18 10:40:53991009[黑色金属]3266.79-1.660.0000.000-18.223 -29897 -22838 -7059 4983 24914 -8.640-7.2-5.5-1.71.26.0116.80.0000.0000.0000.00000417831969415251912249145.756.91412390-171549813.519.040.742.417.616.428.222.20.00000.0002017-8-18 10:40:53
2017-8-18 10:35:50991009[黑色金属]3274.41-1.430.0000.000-18.223 -25758 -20684 -5073 4293 21465 -7.920-6.6-5.3-1.31.15.5115.820.0000.0000.0000.00000357714897514155011560845.956.31433855-174125613.618.940.742.017.616.528.122.60.00000.0002017-8-18 10:35:50
2017-8-18 10:30:51991009[黑色金属]3279.43-1.280.0000.000-16.142 -24797 -20664 -4133 4509 20288 -7.920-6.6-5.5-1.11.25.4115.820.0000.0000.0000.00000336497859913564211090845.956.21454143-176605313.418.940.942.017.716.528.022.60.00000.0002017-8-18 10:30:51
2017-8-18 10:25:46991009[黑色金属]3278.22-1.310.0000.000-16.142 -24398 -19664 -4734 4734 19664 -8.040-6.7-5.4-1.31.35.4115.820.0000.0000.0000.00000324413829113079310688345.956.21473807-179045013.518.940.742.017.816.528.022.60.00000.0002017-8-18 10:25:46
2017-8-18 10:20:47991009[黑色金属]3278.77-1.300.0000.000-16.142 -24896 -20689 -4208 4909 19987 -8.520-7.1-5.9-1.21.45.7115.810.0000.0000.0000.00000327467792812564510203845.756.31493794-181534713.519.440.541.717.916.528.122.40.00000.0002017-8-18 10:20:47
2017-8-18 10:15:48991009[黑色金属]3276.12-1.380.0000.000-16.142 -20751 -16140 -4611 3953 16799 -7.560-6.3-4.9-1.41.25.1115.830.0000.0000.0000.0000027114173371161869624445.855.21510593-183609813.718.640.441.818.016.827.922.80.00000.0002017-8-18 10:15:48
2017-8-18 10:10:51991009[黑色金属]3287.17-1.040.0000.000-16.295 -15268 -9161 -6107 2748 12520 -6.000-5-3.0-2.00.94.1114.850.0000.0000.0000.0000019893866381054599015246.053.81523113-185136614.017.040.442.418.017.127.623.50.00000.0002017-8-18 10:10:51
2017-8-18 10:05:46991009[黑色金属]3285.62-1.090.0000.000-16.295 -13738 -6296 -7441 1717 12021 -5.760-4.8-2.2-2.60.64.2114.860.0000.0000.0000.000001883986136977758378145.953.51535133-186510414.416.640.443.017.817.227.423.20.00000.0002017-8-18 10:05:46
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved