速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-6-29 16:22:53991009[黑色金属]2778.470.380.0000.0003.863 2294 5505 -3211 -2294 0 0.600.51.2-0.7-0.50.01191.060.0000.0000.0000.0000001351016633817598056.953.80229418.817.641.141.816.016.524.124.10.00000.0002017-6-29 16:22:53
2017-6-29 15:03:44991009[黑色金属]2778.470.380.0000.0003.727 2294 5505 -3211 -2294 0 0.600.51.2-0.7-0.50.01191.060.0000.0000.0000.0000001351016633817598056.953.80458818.817.641.141.816.016.524.124.10.00000.0002017-6-29 15:03:44
2017-6-29 14:56:05991009[黑色金属]2775.320.270.0000.0002.473 884 5749 -4864 -1769 884 0.240.21.3-1.1-0.40.21191.050.0000.0000.0000.00000182031299716111416974456.553.6884547219.017.740.841.916.116.524.123.90.00000.0002017-6-29 14:56:05
2017-6-29 14:51:02991009[黑色金属]2774.40.240.0000.0002.128 -1283 3849 -5131 -855 2138 -0.360-.30.9-1.2-0.20.51201.040.0000.0000.0000.00000440411268415691516365456.153.83023418918.918.040.842.016.116.324.223.70.00000.0002017-6-29 14:51:02
2017-6-29 14:46:03991009[黑色金属]2774.70.250.0000.0001.842 -1672 4181 -5854 -1254 2927 -0.480-.41.0-1.4-0.30.71201.040.0000.0000.0000.00000603321241115375115961656.154.05949251719.018.040.742.116.016.324.323.60.00000.0002017-6-29 14:46:03
2017-6-29 14:40:53991009[黑色金属]2772.250.160.0000.0001.522 -2052 4105 -6157 -1231 3284 -0.600-.51.0-1.5-0.30.81201.040.0000.0000.0000.00000676821218315110215647756.054.1923346419.018.040.742.216.016.324.323.50.00000.0002017-6-29 14:40:53
2017-6-29 14:35:53991009[黑色金属]2774.320.230.0000.0001.016 -2418 3628 -6046 -806 3224 -0.720-.60.9-1.5-0.20.81201.030.0000.0000.0000.00000663631194514833215315355.954.212457-195419.118.240.742.216.016.224.223.40.00000.0002017-6-29 14:35:53
2017-6-29 14:30:55991009[黑色金属]2769.110.050.0000.0000.640 -3528 2352 -5880 -784 4312 -1.080-.90.6-1.5-0.21.11201.020.0000.0000.0000.00000887981162414538314886155.554.216769-548218.818.240.742.216.116.324.423.30.00000.0002017-6-29 14:30:55
2017-6-29 14:26:00991009[黑色金属]2771.040.110.0000.0000.775 -2698 2698 -5397 -1542 4240 -0.840-.70.7-1.4-0.41.11201.020.0000.0000.0000.00000872661142414275214630855.654.221010-818018.918.240.742.116.016.424.423.30.00000.0002017-6-29 14:26:00
2017-6-29 14:20:54991009[黑色金属]2770.770.100.0000.0000.407 -3046 2285 -5331 -1142 4188 -0.960-.80.6-1.4-0.31.11201.020.0000.0000.0000.00000862301128814088214408655.654.425198-1122618.918.340.742.116.016.324.423.30.00000.0002017-6-29 14:20:54
2017-6-29 14:15:59991009[黑色金属]2772.080.150.0000.0000.520 -3007 2255 -5263 -1128 4135 -0.960-.80.6-1.4-0.31.11201.020.0000.0000.0000.00000850761113713889414191255.754.529333-1423419.018.440.642.016.016.324.423.30.00000.0002017-6-29 14:15:59
2017-6-29 14:10:51991009[黑色金属]2770.850.110.0000.0000.589 -2598 1855 -4453 -1484 4082 -0.840-.70.5-1.2-0.41.11201.020.0000.0000.0000.00000839811099413678313977555.854.633415-1683119.118.640.641.815.916.324.423.30.00000.0002017-6-29 14:10:51
2017-6-29 14:05:50991009[黑色金属]2768.350.020.0000.0000.740 -2566 1833 -4399 -1466 4032 -0.840-.70.5-1.2-0.41.11201.020.0000.0000.0000.00000830121086713470913769556.054.837447-1939719.218.740.541.715.916.324.423.30.00000.0002017-6-29 14:05:50
2017-6-29 14:00:44991009[黑色金属]2770.570.100.0000.0000.902 -2163 3245 -5409 -1442 3606 -0.720-.60.9-1.5-0.41.01201.020.0000.0000.0000.00000742001068513250113555156.054.741053-2156119.418.540.441.915.916.324.323.30.00000.0002017-6-29 14:00:44
2017-6-29 13:55:45991009[黑色金属]2768.640.030.0000.0000.406 -2467 3525 -5992 -1410 3877 -0.840-.71.0-1.7-0.41.11201.020.0000.0000.0000.00000798691045612984313236455.954.944930-2402819.518.540.342.015.916.324.323.20.00000.0002017-6-29 13:55:45
2017-6-29 13:50:50991009[黑色金属]2770.270.090.0000.0000.238 -2762 2762 -5523 -1036 3797 -0.960-.80.8-1.6-0.31.11201.020.0000.0000.0000.00000782341024112769812990155.754.848727-2678919.018.240.642.216.016.324.423.30.00000.0002017-6-29 13:50:50
2017-6-29 13:45:49991009[黑色金属]2768.470.020.0000.0000.107 -3050 2372 -5422 -678 3728 -1.080-.90.7-1.6-0.21.11201.020.0000.0000.0000.00000767681005012531512730155.754.852455-2983919.018.340.742.316.016.224.323.20.00000.0002017-6-29 13:45:49
2017-6-29 13:40:40991009[黑色金属]2769.950.080.0000.0001.214 -1320 4289 -5609 -1650 2970 -0.480-.41.3-1.7-0.50.91201.020.0000.0000.0000.0000060918974712187812449755.554.455424-3115919.117.840.842.515.916.424.223.30.00000.0002017-6-29 13:40:40
2017-6-29 13:35:45991009[黑色金属]2769.210.050.0000.0001.248 -644 4508 -5152 -1932 2576 -0.240-.21.4-1.6-0.60.81201.020.0000.0000.0000.0000052758949611899012193055.454.158000-3180319.117.740.942.515.816.424.223.40.00000.0002017-6-29 13:35:45
2017-6-29 13:30:45991009[黑色金属]2770.410.090.0000.0001.531 -312 3740 -4052 -2182 2494 -0.120-.11.2-1.3-0.70.81201.030.0000.0000.0000.0000050998918011566011884555.153.660494-3211519.017.841.042.315.816.524.223.40.00000.0002017-6-29 13:30:45
2017-6-29 13:25:47991009[黑色金属]2771.680.140.0000.0001.653 -613 3675 -4288 -1838 2450 -0.240-.21.2-1.4-0.60.81201.030.0000.0000.0000.0000050156902811342111654455.353.862944-3272719.017.841.042.415.816.424.223.40.00000.0002017-6-29 13:25:47
2017-6-29 13:20:39991009[黑色金属]2771.210.120.0000.0001.846 0 4199 -4199 -2099 2099 0.00001.4-1.4-0.70.71201.030.0000.0000.0000.0000042971884011116811461355.253.665043-3272718.917.541.142.515.816.524.223.50.00000.0002017-6-29 13:20:39
2017-6-29 13:15:40991009[黑色金属]2772.350.160.0000.0001.819 0 4140 -4140 -2070 2070 0.00001.4-1.4-0.70.71201.030.0000.0000.0000.0000042361871410916311270255.453.767113-3272718.817.441.242.615.816.524.223.50.00000.0002017-6-29 13:15:40
2017-6-29 13:09:48991009[黑色金属]2773.930.220.0000.0002.164 0 4942 -4942 -2035 2035 0.00001.7-1.7-0.70.71201.030.0000.0000.0000.0000041717858210681611047255.853.969148-3272718.917.241.142.815.816.524.223.50.00000.0002017-6-29 13:09:48
2017-6-29 11:31:56991009[黑色金属]2774.40.240.0000.0001.811 -280 5037 -5317 -1679 1959 -0.120-.11.8-1.9-0.60.71201.030.0000.0000.0000.0000040051823910217810548256.054.271107-3300719.217.440.842.715.916.524.123.40.00000.0002017-6-29 11:31:56
2017-6-29 11:25:59991009[黑色金属]2774.410.240.0000.0001.916 274 4940 -4666 -1921 1647 0.120.11.8-1.7-0.70.61201.030.0000.0000.0000.000003363380729974410295556.254.472754-3273319.317.540.942.615.816.524.023.40.00000.0002017-6-29 11:25:59
2017-6-29 11:20:50991009[黑色金属]2774.080.220.0000.0002.323 533 5066 -4533 -2133 1600 0.240.21.9-1.7-0.80.61201.040.0000.0000.0000.000003268678459677810019856.354.474354-3219919.417.540.942.615.716.524.023.40.00000.0002017-6-29 11:20:50
2017-6-29 11:15:54991009[黑色金属]2773.390.200.0000.0002.592 1046 5228 -4182 -2352 1307 0.480.42.0-1.6-0.90.51211.040.0000.0000.0000.00000267187759945009801056.554.575661-3115419.517.541.042.615.616.523.923.40.00000.0002017-6-29 11:15:54
2017-6-29 11:10:58991009[黑色金属]2773.420.200.0000.0002.591 1284 5904 -4621 -2310 1027 0.600.52.3-1.8-0.90.41211.040.0000.0000.0000.00000209907620924209576856.854.876688-2987019.717.440.942.715.616.523.823.40.00000.0002017-6-29 11:10:58
2017-6-29 11:06:05991009[黑色金属]2772.060.150.0000.0002.261 1003 5768 -4765 -2006 1003 0.480.42.3-1.9-0.80.41211.030.0000.0000.0000.00000204537425899859303156.855.077691-2886719.817.540.842.715.616.423.823.40.00000.0002017-6-29 11:06:05
2017-6-29 11:00:48991009[黑色金属]2771.610.140.0000.0002.381 972 6074 -5102 -2429 1458 0.480.42.5-2.1-1.00.61201.030.0000.0000.0000.00000297157132873399019956.754.979148-2789519.416.941.043.115.616.624.023.40.00000.0002017-6-29 11:00:48
2017-6-29 10:55:58991009[黑色金属]2773.620.210.0000.0001.771 952 5951 -4999 -2380 1428 0.480.42.5-2.1-1.00.61211.030.0000.0000.0000.00000290997042852348790956.955.280577-2694319.416.941.143.215.516.524.023.40.00000.0002017-6-29 10:55:58
2017-6-29 10:50:57991009[黑色金属]2771.720.140.0000.0002.298 462 5780 -5318 -1850 1387 0.240.22.5-2.3-0.80.61201.030.0000.0000.0000.00000281746762824458491057.055.381964-2648119.216.741.143.415.616.424.123.50.00000.0002017-6-29 10:50:57
2017-6-29 10:45:55991009[黑色金属]2773.150.190.0000.0003.403 1566 5816 -4250 -2237 671 0.840.72.6-1.9-1.00.31211.040.0000.0000.0000.00000136096587792008208157.355.382635-2491519.416.841.343.215.516.523.823.50.00000.0002017-6-29 10:45:55
2017-6-29 10:40:54991009[黑色金属]2775.030.260.0000.0003.513 2606 6081 -3475 -2606 0 1.4401.22.8-1.6-1.20.01211.040.0000.0000.0000.0000006411759327917158.155.882635-2230919.616.841.743.315.316.523.423.40.00000.0002017-6-29 10:40:54
2017-6-29 10:35:51991009[黑色金属]2777.690.360.0000.0001.545 610 4268 -3658 -1829 1219 0.360.32.1-1.8-0.90.61211.020.0000.0000.0000.00000247275984721237381257.155.883854-2169919.317.241.443.215.416.323.923.30.00000.0002017-6-29 10:35:51
2017-6-29 10:31:00991009[黑色金属]2777.350.340.0000.0001.715 581 4838 -4257 -1548 968 0.360.32.5-2.2-0.80.51211.020.0000.0000.0000.00000196445705688787051257.055.784822-2111919.316.841.243.415.616.423.923.40.00000.0002017-6-29 10:31:00
2017-6-29 10:25:52991009[黑色金属]2775.790.290.0000.0001.035 0 4423 -4423 -1290 1290 0.00002.4-2.4-0.70.71211.020.0000.0000.0000.00000263005455654196650257.456.586112-2111919.417.041.143.515.616.323.923.20.00000.0002017-6-29 10:25:52
2017-6-29 10:20:53991009[黑色金属]2779.650.430.0000.0001.259 527 4570 -4042 -1582 1055 0.360.32.6-2.3-0.90.61211.020.0000.0000.0000.00000215045204619896300457.856.987167-2059119.817.241.043.315.416.323.823.20.00000.0002017-6-29 10:20:53
2017-6-29 10:15:46991009[黑色金属]2781.480.490.0000.000-1.608 0 3874 -3874 -1130 1130 0.00002.4-2.4-0.70.71201.010.0000.0000.0000.00000230494742573945805557.456.788297-2059119.216.841.043.415.716.424.123.40.00000.0002017-6-29 10:15:46
2017-6-29 10:10:52991009[黑色金属]2777.410.340.0000.000-5.107 -3729 -3176 -552 138 3591 -3.240-2.7-2.3-0.40.12.6117.970.0000.0000.0000.00000719853887513804973253.955.791887-2432014.616.942.542.916.616.526.323.70.00000.0002017-6-29 10:10:52
2017-6-29 10:05:47991009[黑色金属]2776.380.310.0000.000-5.708 -4257 -3756 -501 376 3881 -4.080-3.4-3.0-0.40.33.1118.960.0000.0000.0000.00000783313578466724470154.156.595768-2857715.118.142.142.516.616.326.223.10.00000.0002017-6-29 10:05:47
2017-6-29 10:00:52991009[黑色金属]2773.450.200.0000.000-8.469 -4535 -4643 108 324 4211 -5.040-4.2-4.30.10.33.9116.940.0000.0000.0000.00000846903023409193855553.156.399979-3311214.018.341.941.817.016.727.123.20.00000.0002017-6-29 10:00:52
2017-6-29 9:55:48991009[黑色金属]2778.10.370.0000.000-7.794 -3812 -4448 635 363 3449 -5.040-4.2-4.90.70.43.8116.940.0000.0000.0000.00000702342573351303295852.656.1103428-3692413.017.942.942.217.316.926.823.00.00000.0002017-6-29 9:55:48
2017-6-29 9:50:44991009[黑色金属]2777.60.350.0000.000-8.549 -3598 -4626 1028 367 3231 -5.880-4.9-6.31.40.54.4116.940.0000.0000.0000.00000675452137284332660654.057.7106659-4052212.819.142.741.317.416.927.122.70.00000.0002017-6-29 9:50:44
2017-6-29 9:45:39991009[黑色金属]2777.030.330.0000.000-5.458 -2301 -2543 242 0 2301 -4.560-3.8-4.20.40.03.8115.950.0000.0000.0000.00000483691757230072194055.358.0108960-4282314.118.341.741.317.317.326.923.10.00000.0002017-6-29 9:45:39
2017-6-29 9:40:41991009[黑色金属]2776.650.320.0000.000-3.969 -772 -954 182 -499 1271 -2.040-1.7-2.10.4-1.12.8113.980.0000.0000.0000.00000261911268170941668854.756.1110232-4359513.515.642.341.916.918.027.324.50.00000.0002017-6-29 9:40:41
2017-6-29 9:35:38991009[黑色金属]2775.70.280.0000.00010.961 155 465 -310 -672 517 0.720.61.8-1.2-2.62.0108.980.0000.0000.0000.00000109547109944973555.156.3110749-4344014.512.740.041.217.319.928.226.20.00000.0002017-6-29 9:35:38
2017-6-29 9:33:01991009[黑色金属]2777.080.330.0000.00010.961 555 868 -313 -513 -43 4.6803.96.1-2.2-3.6-0.31021.040.0000.0000.0000.00000-9133735463567455.753.6110706-4288514.58.438.340.517.421.029.830.10.00000.0002017-6-29 9:33:01
2017-6-28 16:22:54991009[黑色金属]2768.420.850.0000.00010.841 29079 21148 7931 -1983 -27096 5.2804.43.21.2-0.3-4.11241.110.0000.0000.0000.00000-5781052098121511423865265.559.183610-1380622.319.141.740.515.215.520.824.90.00000.0002017-6-28 16:22:54
2017-6-28 15:04:07991009[黑色金属]2768.420.850.0000.00010.841 29079 21148 7931 -1983 -27096 5.2804.43.21.2-0.3-4.11241.110.0000.0000.0000.00000-5781052098121511423865265.559.1565131527322.319.141.740.515.215.520.824.90.00000.0002017-6-28 15:04:07
2017-6-28 14:55:57991009[黑色金属]2765.370.740.0000.00010.911 28298 21224 7075 -1929 -26369 5.2804.43.31.1-0.3-4.11241.110.0000.0000.0000.00000-5616032038220936723251465.458.9301454357122.419.141.640.515.315.620.724.80.00000.0002017-6-28 14:55:57
2017-6-28 14:51:15991009[黑色金属]2763.310.660.0000.00011.098 27700 21405 6296 -1259 -26441 5.2804.43.41.0-0.2-4.21241.110.0000.0000.0000.00000-5638721997720425722750665.759.037047127122.619.241.540.515.315.520.624.80.00000.0002017-6-28 14:51:15
2017-6-28 14:46:00991009[黑色金属]2767.310.810.0000.00011.844 29022 23464 5557 -1852 -27169 5.6404.73.80.9-0.3-4.41241.120.0000.0000.0000.00000-5799561961319933922336266.159.0-2346610029322.819.041.440.515.315.620.524.90.00000.0002017-6-28 14:46:00
2017-6-28 14:41:07991009[黑色金属]2769.050.870.0000.00012.024 29104 22435 6670 -1819 -27285 5.7604.83.71.1-0.3-4.51241.120.0000.0000.0000.00000-5822941925519550721928566.259.0-5075112939722.819.141.540.415.315.620.424.90.00000.0002017-6-28 14:41:07
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved