速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-10-20 16:22:56991009[黑色金属]3284.212.100.0000.0006.898 16769 14972 1797 -1797 -14972 3.3602.82.50.3-0.3-2.51141.070.0000.0000.0000.00000-2425511327219620221074949.446.0-149721676916.213.742.442.117.317.624.126.60.00000.0002017-10-20 16:22:56
2017-10-20 15:04:12991009[黑色金属]3284.212.100.0000.0006.898 16769 14972 1797 -1797 -14972 3.3602.82.50.3-0.3-2.51141.070.0000.0000.0000.00000-2425511327219620221074949.446.0-299453353816.213.742.442.117.317.624.126.60.00000.0002017-10-20 15:04:12
2017-10-20 14:55:53991009[黑色金属]3284.982.130.0000.0006.296 14423 13846 577 -577 -13846 3.0002.52.40.1-0.1-2.41151.070.0000.0000.0000.00000-2244431290518808220172049.746.4-437914796116.113.742.642.517.417.523.926.30.00000.0002017-10-20 14:55:53
2017-10-20 14:51:05991009[黑色金属]3281.652.020.0000.0006.018 12756 11092 1664 -555 -12201 2.7602.32.00.3-0.1-2.21151.070.0000.0000.0000.00000-1978581241118182019394249.546.4-559926071715.813.842.842.517.417.524.026.20.00000.0002017-10-20 14:51:05
2017-10-20 14:46:05991009[黑色金属]3279.91.970.0000.0005.598 11759 8552 3207 0 -11759 2.6402.21.60.60.0-2.21141.060.0000.0000.0000.00000-1902801183217617618694949.146.3-677517247615.213.643.142.517.617.624.126.30.00000.0002017-10-20 14:46:05
2017-10-20 14:40:55991009[黑色金属]3281.562.020.0000.0004.888 10391 7793 2598 520 -10911 2.40021.50.50.1-2.11141.060.0000.0000.0000.00000-1770701153517165418127749.146.5-786628286715.113.643.142.617.717.624.126.20.00000.0002017-10-20 14:40:55
2017-10-20 14:36:08991009[黑色金属]3281.62.020.0000.0004.574 9572 5038 4534 1008 -10580 2.2801.91.00.90.2-2.11141.050.0000.0000.0000.00000-1719951120416711617588949.046.6-892429244014.913.943.242.317.817.624.126.20.00000.0002017-10-20 14:36:08
2017-10-20 14:31:08991009[黑色金属]3281.072.010.0000.0004.513 8700 5800 2900 483 -9184 2.1601.81.20.60.1-1.91141.050.0000.0000.0000.00000-1506031084316013316816149.547.1-9842610114015.113.943.042.417.717.624.226.10.00000.0002017-10-20 14:31:08
2017-10-20 14:26:09991009[黑色金属]3279.451.960.0000.0003.838 6918 4612 2306 461 -7380 1.8001.51.00.50.1-1.61141.040.0000.0000.0000.00000-1215161039015412216051649.347.3-10580510805814.913.943.042.517.817.724.325.90.00000.0002017-10-20 14:26:09
2017-10-20 14:20:48991009[黑色金属]3273.181.760.0000.0002.051 3924 4796 -872 1308 -5232 1.080.91.1-0.20.3-1.21141.030.0000.0000.0000.00000-86123981814716015111548.847.5-11103711198215.214.142.442.617.917.624.525.70.00000.0002017-10-20 14:20:48
2017-10-20 14:16:01991009[黑色金属]3268.581.620.0000.0001.238 2966 6355 -3389 1695 -4660 0.840.71.5-0.80.4-1.11141.020.0000.0000.0000.00000-76665953414331914601348.647.7-11569711494815.514.042.042.818.017.624.525.60.00000.0002017-10-20 14:16:01
2017-10-20 14:10:54991009[黑色金属]3266.161.540.0000.0000.730 826 3717 -2891 2065 -2891 0.240.20.9-0.70.5-0.71141.010.0000.0000.0000.00000-47317924714003914148848.347.8-11858911577415.114.242.142.818.117.624.725.40.00000.0002017-10-20 14:10:54
2017-10-20 14:06:02991009[黑色金属]3264.91.500.0000.0000.083 0 4010 -4010 2005 -2005 0.00001.0-1.00.5-0.511410.0000.0000.0000.00000-32852898813644413665448.248.1-12059411577415.214.241.942.918.117.624.825.30.00000.0002017-10-20 14:06:02
2017-10-20 14:00:52991009[黑色金属]3261.231.390.0000.000-0.480 -389 4663 -5052 1943 -1554 -0.120-.11.2-1.30.5-0.411410.0000.0000.0000.00000-25432869813291013238147.848.0-12214811538515.314.141.642.918.117.625.025.40.00000.0002017-10-20 14:00:52
2017-10-20 13:55:56991009[黑色金属]3264.541.490.0000.000-0.733 -378 4159 -4537 1512 -1134 -0.120-.11.1-1.20.4-0.3114.990.0000.0000.0000.00000-18572846912971812866347.748.1-12328311500715.314.241.642.818.117.725.025.30.00000.0002017-10-20 13:55:56
2017-10-20 13:50:54991009[黑色金属]3261.471.400.0000.000-2.546 -2818 2466 -5284 1761 1057 -0.960-.80.7-1.50.50.3114.980.0000.0000.0000.0000017202784412237611962046.947.9-12222611218915.214.541.342.818.117.625.425.10.00000.0002017-10-20 13:50:54
2017-10-20 13:45:47991009[黑色金属]3250.991.070.0000.000-5.901 -7345 -3005 -4340 2671 4674 -2.640-2.2-0.9-1.30.81.4113.950.0000.0000.0000.0000076333739311846211195146.048.7-11755210484414.014.941.442.718.417.626.224.80.00000.0002017-10-20 13:45:47
2017-10-20 13:40:46991009[黑色金属]3250.11.040.0000.000-6.430 -8078 -2908 -5170 3231 4847 -3.000-2.5-0.9-1.61.01.5113.940.0000.0000.0000.0000079118715211586510857345.548.6-1127059676613.814.741.443.018.617.626.224.70.00000.0002017-10-20 13:40:46
2017-10-20 13:35:56991009[黑色金属]3252.621.120.0000.000-7.184 -9147 -3154 -5993 3785 5362 -3.480-2.9-1.0-1.91.21.7113.930.0000.0000.0000.0000087712699611353310534745.449.0-1073438761913.914.941.143.018.717.526.324.60.00000.0002017-10-20 13:35:56
2017-10-20 13:30:48991009[黑色金属]3250.391.050.0000.000-8.066 -9539 -3385 -6154 4000 5539 -3.720-3.1-1.1-2.01.31.8113.920.0000.0000.0000.0000090638682811122410248245.349.1-1018047808013.814.941.143.118.817.526.324.50.00000.0002017-10-20 13:30:48
2017-10-20 13:25:48991009[黑色金属]3251.181.080.0000.000-8.407 -9653 -3921 -5731 3620 6033 -3.840-3.2-1.3-1.91.22.0113.920.0000.0000.0000.000009897467101090639992345.449.5-957716842813.815.141.143.018.717.526.424.40.00000.0002017-10-20 13:25:48
2017-10-20 13:20:47991009[黑色金属]3252.771.130.0000.000-8.794 -10380 -3855 -6525 3855 6525 -4.200-3.5-1.3-2.21.32.2113.910.0000.0000.0000.0000010711766021071649772445.449.8-892475804714.015.340.943.118.717.426.424.20.00000.0002017-10-20 13:20:47
2017-10-20 13:15:41991009[黑色金属]3253.861.160.0000.000-9.116 -10110 -4044 -6066 3755 6355 -4.200-3.5-1.4-2.11.32.2113.910.0000.0000.0000.0000010477464581046659501045.550.1-828924793714.015.441.043.118.717.426.324.10.00000.0002017-10-20 13:15:41
2017-10-20 13:10:40991009[黑色金属]3253.691.160.0000.000-9.410 -9837 -3654 -6183 3373 6464 -4.200-3.5-1.3-2.21.22.3114.90.0000.0000.0000.0000010679963521020259230245.550.3-764273810014.315.640.742.918.617.426.424.10.00000.0002017-10-20 13:10:40
2017-10-20 13:05:45991009[黑色金属]3251.351.080.0000.000-10.081 -10406 -2739 -7668 3560 6846 -4.560-3.8-1.0-2.81.32.5113.90.0000.0000.0000.000001131216136996818958445.450.5-695812769414.515.540.343.118.717.426.524.00.00000.0002017-10-20 13:05:45
2017-10-20 11:31:51991009[黑色金属]3247.930.980.0000.000-10.638 -10795 -1843 -8952 3686 7109 -4.920-4.1-0.7-3.41.42.7114.890.0000.0000.0000.000001173555946956598529245.451.0-624721689914.715.440.043.418.917.526.423.70.00000.0002017-10-20 11:31:51
2017-10-20 11:25:53991009[黑色金属]3245.530.900.0000.000-11.491 -11330 -1545 -9785 3862 7468 -5.280-4.4-0.6-3.81.52.9113.880.0000.0000.0000.000001236305781939088306645.451.3-55005556914.615.239.943.718.917.426.623.70.00000.0002017-10-20 11:25:53
2017-10-20 11:20:57991009[黑色金属]3247.550.960.0000.000-11.969 -11305 -1256 -10049 3768 7537 -5.400-4.5-0.5-4.01.53.0114.880.0000.0000.0000.000001250365702914868048545.651.8-47468-573714.815.339.843.818.917.426.523.50.00000.0002017-10-20 11:20:57
2017-10-20 11:16:07991009[黑色金属]3241.340.770.0000.000-13.331 -12611 -1698 -10914 4365 8246 -6.240-5.2-0.7-4.51.83.4114.870.0000.0000.0000.000001373805528891907741945.352.2-39222-1834814.615.339.644.119.117.326.723.30.00000.0002017-10-20 11:16:07
2017-10-20 11:11:06991009[黑色金属]3242.260.800.0000.000-13.995 -13183 -2589 -10593 4708 8475 -6.720-5.6-1.1-4.52.03.6113.860.0000.0000.0000.000001408075304871057520544.952.0-30747-3153113.915.039.944.419.317.326.923.30.00000.0002017-10-20 11:11:06
2017-10-20 11:06:00991009[黑色金属]3243.090.830.0000.000-14.371 -12542 -2052 -10489 4333 8209 -6.600-5.5-0.9-4.61.93.6114.860.0000.0000.0000.000001371995214841527265345.352.5-22538-4407214.215.139.944.519.117.226.823.20.00000.0002017-10-20 11:06:00
2017-10-20 11:01:01991009[黑色金属]3241.350.770.0000.000-15.956 -13099 -3221 -9878 4295 8804 -7.320-6.1-1.5-4.62.04.1113.850.0000.0000.0000.000001489174925802736812645.253.3-13734-5717113.715.239.944.519.417.427.022.90.00000.0002017-10-20 11:01:01
2017-10-20 10:55:54991009[黑色金属]3240.590.750.0000.000-16.469 -13156 -3441 -9715 4453 8703 -7.800-6.5-1.7-4.82.24.3113.840.0000.0000.0000.000001481194671764656438845.053.5-5031-7032713.615.339.644.419.517.327.323.00.00000.0002017-10-20 10:55:54
2017-10-20 10:51:07991009[黑色金属]3236.980.640.0000.000-18.921 -15211 -4183 -11028 5324 9887 -9.600-8-2.2-5.82.85.2112.820.0000.0000.0000.000001673604326732756038843.953.34856-8553812.915.139.245.019.917.128.022.80.00000.0002017-10-20 10:51:07
2017-10-20 10:46:02991009[黑色金属]3230.170.420.0000.000-19.911 -14579 -3463 -11117 4738 9841 -9.600-8-1.9-6.12.65.4112.820.0000.0000.0000.000001673784166703275763544.153.814697-10011813.315.238.945.019.717.128.122.70.00000.0002017-10-20 10:46:02
2017-10-20 10:40:53991009[黑色金属]3231.670.470.0000.000-19.834 -14353 -3151 -11203 4551 9802 -9.840-8.2-1.8-6.42.65.6113.820.0000.0000.0000.000001667194037675175514944.154.024500-11447113.215.039.045.419.717.128.122.50.00000.0002017-10-20 10:40:53
2017-10-20 10:35:57991009[黑色金属]3232.910.510.0000.000-19.858 -13892 -3219 -10673 4235 9657 -9.840-8.2-1.9-6.32.55.7113.810.0000.0000.0000.000001645283914653325316744.254.334156-12836313.215.139.145.419.717.228.022.30.00000.0002017-10-20 10:35:57
2017-10-20 10:30:50991009[黑色金属]3234.470.560.0000.000-20.284 -13068 -3430 -9638 3920 9148 -9.600-8-2.1-5.92.45.6113.810.0000.0000.0000.000001565453791630725134044.354.443304-14143113.115.239.445.319.617.227.922.30.00000.0002017-10-20 10:30:50
2017-10-20 10:25:55991009[黑色金属]3235.330.580.0000.000-20.197 -12874 -3611 -9263 4082 8792 -9.840-8.2-2.3-5.92.65.6113.810.0000.0000.0000.000001509273655605114905544.554.952096-15430413.015.339.545.419.717.127.822.20.00000.0002017-10-20 10:25:55
2017-10-20 10:20:53991009[黑色金属]3237.850.660.0000.000-20.656 -12609 -3560 -9049 4154 8456 -10.200-8.5-2.4-6.12.85.7113.80.0000.0000.0000.000001452273455574324614644.455.260551-16691412.815.239.545.619.817.027.922.20.00000.0002017-10-20 10:20:53
2017-10-20 10:15:52991009[黑色金属]3238.550.680.0000.000-21.822 -11479 -3596 -7883 3734 7745 -9.960-8.3-2.6-5.72.75.6114.80.0000.0000.0000.000001327393243534014278744.455.468296-17839313.115.739.545.219.817.127.622.00.00000.0002017-10-20 10:15:52
2017-10-20 10:10:44991009[黑色金属]3242.760.820.0000.000-23.481 -11350 -3443 -7907 3953 7397 -10.680-8.9-2.7-6.23.15.8114.790.0000.0000.0000.000001281833023494723907644.756.675693-18974313.316.039.345.519.816.727.621.80.00000.0002017-10-20 10:10:44
2017-10-20 10:05:48991009[黑色金属]3237.480.650.0000.000-23.803 -10244 -3338 -6906 3453 6791 -10.680-8.9-2.9-6.03.05.9115.780.0000.0000.0000.000001200612808449073492345.358.382483-19998613.516.439.445.419.616.627.521.60.00000.0002017-10-20 10:05:48
2017-10-20 10:00:50991009[黑色金属]3232.850.510.0000.000-25.017 -9212 -3890 -5323 2968 6244 -10.800-9-3.8-5.22.96.1116.770.0000.0000.0000.000001123842565396973055046.460.388727-20919914.017.839.644.819.216.327.221.10.00000.0002017-10-20 10:00:50
2017-10-20 9:55:51991009[黑色金属]3229.450.400.0000.000-27.513 -8385 -3795 -4590 2560 5825 -11.400-9.5-4.3-5.22.96.6117.750.0000.0000.0000.000001070792278350822631046.261.794553-21758314.118.439.744.919.116.227.120.50.00000.0002017-10-20 9:55:51
2017-10-20 9:50:42991009[黑色金属]3222.90.200.0000.000-32.846 -8457 -4525 -3932 2522 5934 -13.680-11.4-6.1-5.33.48.0116.720.0000.0000.0000.000001099411913303192184445.362.9100487-22604013.119.239.244.519.416.028.320.30.00000.0002017-10-20 9:50:42
2017-10-20 9:45:42991009[黑色金属]32220.170.0000.000-34.164 -7826 -4585 -3240 2446 5380 -15.360-12.8-7.5-5.34.08.8115.710.0000.0000.0000.00000996241562250361777645.263.7105867-23386611.819.339.444.719.915.928.920.10.00000.0002017-10-20 9:45:42
2017-10-20 9:40:43991009[黑色金属]3228.060.360.0000.000-34.344 -6237 -3857 -2381 1952 4285 -15.720-13.1-8.1-5.04.19.0117.690.0000.0000.0000.00000799901248189531316046.967.5110152-24010312.520.639.244.219.615.528.719.70.00000.0002017-10-20 9:40:43
2017-10-20 9:35:39991009[黑色金属]3221.520.150.0000.000-54.601 -4216 -3266 -951 1365 2852 -20.760-17.3-13.4-3.95.611.7116.620.0000.0000.0000.000005502065510633658244.271.4113004-24431911.424.838.142.020.915.329.617.90.00000.0002017-10-20 9:35:39
2017-10-20 9:33:00991009[黑色金属]3210.56-0.190.0000.000-54.601 -2441 -1843 -598 747 1694 -23.520-19.6-14.8-4.86.013.6118.60.0000.0000.0000.00000333693475591332843.973.7114697-24676012.327.137.041.820.014.030.717.10.00000.0002017-10-20 9:33:00
2017-10-19 16:22:54991009[黑色金属]3215.63-1.360.0000.000-22.343 -49591 -21971 -27620 3139 46452 -9.480-7.9-3.5-4.40.57.4112.780.0000.0000.0000.000008295091506625604519903743.856.3161150-29635114.217.738.142.517.817.329.922.50.00000.0002017-10-19 16:22:54
2017-10-19 15:04:09991009[黑色金属]3215.63-1.360.0000.000-22.343 -49591 -21971 -27620 3139 46452 -9.480-7.9-3.5-4.40.57.4112.780.0000.0000.0000.000008295091506625604519903743.856.3207602-34594214.217.738.142.517.817.329.922.50.00000.0002017-10-19 15:04:09
2017-10-19 14:56:10991009[黑色金属]3215.09-1.380.0000.000-22.805 -48658 -24029 -24630 3604 45054 -9.720-8.1-4.0-4.10.67.5113.780.0000.0000.0000.000008059921457224716719175443.556.0252656-39460013.817.838.442.518.017.429.822.30.00000.0002017-10-19 14:56:10
2017-10-19 14:50:54991009[黑色金属]3213.5-1.430.0000.000-22.081 -46091 -23045 -23045 3457 42634 -9.600-8-4.0-4.00.67.4112.780.0000.0000.0000.000007619371383823724518499943.455.7295290-44069113.417.438.742.718.117.529.822.40.00000.0002017-10-19 14:50:54
2017-10-19 14:46:10991009[黑色金属]3214.32-1.410.0000.000-21.445 -42494 -20971 -21523 2759 39735 -9.240-7.7-3.8-3.90.57.2112.780.0000.0000.0000.000007082851322122811217891243.155.0335024-48318512.816.639.243.118.217.729.822.60.00000.0002017-10-19 14:46:10
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved