速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-12-15 16:23:01991009[黑色金属] 3264.44-2.670.0000.000-35.522-113882-66431-474516039107843-15.840-13.2-7.7-5.50.712.5110.680.000 0.0000.000 0.0000014615881543437140625188831.546.4107843-11388210.718.437.543.018.517.833.320.80.00000.000 2017-12-15 16:23:01
2017-12-15 15:03:52991009[黑色金属] 3264.44-2.670.0000.000-35.522-113882-66431-474516039107843-15.840-13.2-7.7-5.50.712.5110.680.000 0.0000.000 0.0000014615881543437140625188831.546.4215686-22776410.718.437.543.018.517.833.320.80.00000.000 2017-12-15 15:03:52
2017-12-15 14:56:11991009[黑色金属] 3268.22-2.560.0000.000-35.589-111793-66742-450516674105119-16.080-13.4-8.0-5.40.812.6110.680.000 0.0000.000 0.0000014247751492635917524355631.546.4320804-33955710.718.737.542.918.617.833.220.60.00000.000 2017-12-15 14:56:11
2017-12-15 14:51:13991009[黑色金属] 3274.58-2.370.0000.000-36.190-107585-63904-436815662101923-15.960-13.3-7.9-5.40.712.6110.680.000 0.0000.000 0.0000013826521448534867923581231.546.5422727-44714210.818.737.542.918.517.833.220.60.00000.000 2017-12-15 14:51:13
2017-12-15 14:46:18991009[黑色金属] 3272.54-2.430.0000.000-36.699-108536-66547-419887130101405-16.440-13.7-8.4-5.30.912.8110.670.000 0.0000.000 0.0000013745141417534245923042631.446.6524132-55567710.518.937.542.818.617.733.420.60.00000.000 2017-12-15 14:46:18
2017-12-15 14:41:13991009[黑色金属] 3264.08-2.680.0000.000-37.341-109642-67652-419917776101866-16.920-14.1-8.7-5.41.013.1110.670.000 0.0000.000 0.0000013767611387333618922535431.346.6625999-66532010.419.137.342.718.717.733.620.50.00000.000 2017-12-15 14:41:13
2017-12-15 14:36:04991009[黑色金属] 3267.57-2.570.0000.000-37.409-108637-68090-405488416100222-17.040-14.2-8.9-5.31.113.1110.670.000 0.0000.000 0.0000013551351365533030222109631.346.8726220-77395710.419.337.342.618.717.633.620.50.00000.000 2017-12-15 14:36:04
2017-12-15 14:31:06991009[黑色金属] 3257.54-2.870.0000.000-36.464-106823-67506-39317741899405-17.280-14.4-9.1-5.31.013.4110.670.000 0.0000.000 0.0000013426541322632065521410631.246.8825625-88078010.519.637.142.418.617.633.820.40.00000.000 2017-12-15 14:31:06
2017-12-15 14:25:59991009[黑色金属] 3261.35-2.760.0000.000-36.506-98586-59856-38730774690840-16.800-14-8.5-5.51.112.9109.680.000 0.0000.000 0.0000012339321251130338920516531.546.6916466-97936710.619.137.142.618.717.633.620.70.00000.000 2017-12-15 14:25:59
2017-12-15 14:20:46991009[黑色金属] 3268.3-2.550.0000.000-35.801-94667-58571-36096681187857-16.680-13.9-8.6-5.31.012.9110.680.000 0.0000.000 0.0000011984661226329280319933231.746.61004322-107403410.619.237.242.518.617.633.620.70.00000.000 2017-12-15 14:20:46
2017-12-15 14:16:07991009[黑色金属] 3273.57-2.400.0000.000-36.101-93354-57759-35596738885967-16.680-13.9-8.6-5.31.112.8110.680.000 0.0000.000 0.0000011731881209928822719650431.846.61090289-116738810.719.337.242.518.617.533.520.70.00000.000 2017-12-15 14:16:07
2017-12-15 14:11:03991009[黑色金属] 3268.24-2.550.0000.000-35.891-92119-57657-34462729084829-16.680-13.9-8.7-5.21.112.8110.680.000 0.0000.000 0.0000011579031194128390319360631.946.71175118-125950710.719.437.342.518.517.433.520.70.00000.000 2017-12-15 14:11:03
2017-12-15 14:05:51991009[黑色金属] 3274.41-2.370.0000.000-35.991-91088-57906-33182845882630-16.800-14-8.9-5.11.312.7110.680.000 0.0000.000 0.0000011280631172527796319022532.046.71257747-135059510.719.637.342.418.617.333.420.70.00000.000 2017-12-15 14:05:51
2017-12-15 14:00:57991009[黑色金属] 3279.22-2.230.0000.000-36.004-89757-57701-32056769382064-16.800-14-9.0-5.01.212.8110.680.000 0.0000.000 0.0000011209221156027294918690832.146.91339811-144035210.819.837.342.318.517.333.420.60.00000.000 2017-12-15 14:00:57
2017-12-15 13:55:51991009[黑色金属] 3278.71-2.240.0000.000-36.416-90376-58144-32232884881528-17.160-14.3-9.2-5.11.412.9110.680.000 0.0000.000 0.0000011114281137326966518439231.946.71421339-153072810.619.837.342.418.617.233.520.60.00000.000 2017-12-15 13:55:51
2017-12-15 13:50:52991009[黑色金属] 3280.59-2.190.0000.000-36.747-91078-59263-31815998181097-17.520-14.6-9.5-5.11.613.0110.680.000 0.0000.000 0.0000011052981122326633318179831.946.81502436-162180610.520.037.342.418.617.033.620.60.00000.000 2017-12-15 13:50:52
2017-12-15 13:45:51991009[黑色金属] 3282.87-2.120.0000.000-37.094-91148-59739-314091108680062-17.760-14.8-9.7-5.11.813.0110.680.000 0.0000.000 0.0000010911081107926313417920531.946.81582498-171295410.320.037.442.518.716.933.620.60.00000.000 2017-12-15 13:45:51
2017-12-15 13:40:56991009[黑色金属] 3279.9-2.210.0000.000-37.548-90630-59000-316291094979681-17.880-14.9-9.7-5.21.813.1110.680.000 0.0000.000 0.0000010857401094025985717643031.947.01662179-180358410.420.137.342.518.716.933.620.50.00000.000 2017-12-15 13:40:56
2017-12-15 13:35:59991009[黑色金属] 3280.79-2.180.0000.000-37.557-90392-59056-313361084779545-18.000-15-9.8-5.21.813.2110.680.000 0.0000.000 0.0000010838551083925687717421732.047.11741724-189397610.420.237.342.518.716.933.620.40.00000.000 2017-12-15 13:35:59
2017-12-15 13:30:53991009[黑色金属] 3279.11-2.230.0000.000-38.249-90557-59188-313691065479903-18.360-15.3-10.0-5.31.813.5111.680.000 0.0000.000 0.0000010861911071725265517058931.847.21821628-198453310.620.637.042.318.616.833.820.30.00000.000 2017-12-15 13:30:53
2017-12-15 13:25:52991009[黑色金属] 3275.3-2.340.0000.000-38.308-90073-59659-304141111378960-18.480-15.4-10.2-5.21.913.5111.670.000 0.0000.000 0.0000010718351057524890316800631.947.31900588-207460610.620.837.042.218.616.733.820.30.00000.000 2017-12-15 13:25:52
2017-12-15 13:20:43991009[黑色金属] 3275.1-2.350.0000.000-38.623-89409-59414-299951096078450-18.600-15.5-10.3-5.21.913.6111.670.000 0.0000.000 0.0000010637761041924498016514231.947.41979037-216401510.721.036.942.118.616.733.820.20.00000.000 2017-12-15 13:20:43
2017-12-15 13:15:53991009[黑色金属] 3274.76-2.360.0000.000-38.520-89182-57940-312421192977253-18.840-15.7-10.2-5.52.113.6111.670.000 0.0000.000 0.0000010441661022724065416219531.947.32056291-225319710.821.036.742.218.716.633.820.20.00000.000 2017-12-15 13:15:53
2017-12-15 13:10:44991009[黑色金属] 3268.04-2.560.0000.000-38.378-86784-54518-322661112675658-18.720-15.6-9.8-5.82.013.6110.680.000 0.0000.000 0.000001018904988923481615870631.947.22131948-233998111.020.836.442.218.716.733.920.30.00000.000 2017-12-15 13:10:44
2017-12-15 13:05:45991009[黑色金属] 3274.39-2.370.0000.000-39.087-86252-53498-327541146474788-18.960-15.8-9.8-6.02.113.7111.670.000 0.0000.000 0.000001005026977122944015465532.047.42206737-242623311.120.936.442.418.716.633.820.10.00000.000 2017-12-15 13:05:45
2017-12-15 11:32:03991009[黑色金属] 3273.68-2.390.0000.000-39.319-84946-53425-315211121973726-19.080-15.9-10.0-5.92.113.8111.670.000 0.0000.000 0.00000986764952422272514939732.147.92280463-251117911.021.036.642.518.716.633.719.90.00000.000 2017-12-15 11:32:03
2017-12-15 11:26:11991009[黑色金属] 3269.37-2.520.0000.000-40.085-84488-53062-314251287971608-19.680-16.4-10.3-6.12.513.9111.670.000 0.0000.000 0.00000954373914621558414387231.847.72352072-259566710.520.836.742.818.916.433.920.00.00000.000 2017-12-15 11:26:11
2017-12-15 11:21:08991009[黑色金属] 3272.09-2.440.0000.000-40.621-83051-52401-306501285370198-20.160-16.8-10.6-6.22.614.2111.670.000 0.0000.000 0.00000935212877320747813847531.747.62422269-267871810.521.136.542.719.016.434.019.80.00000.000 2017-12-15 11:21:08
2017-12-15 11:15:51991009[黑色金属] 3274.15-2.380.0000.000-39.739-76946-51449-254971229364653-20.280-16.9-11.3-5.62.714.2110.670.000 0.0000.000 0.00000847271787619042212749631.346.82486922-27556639.620.936.842.419.216.534.420.20.00000.000 2017-12-15 11:15:51
2017-12-15 11:11:05991009[黑色金属] 3289.11-1.930.0000.000-38.255-67360-46570-20790997957381-19.440-16.2-11.2-5.02.413.8110.690.000 0.0000.000 0.00000745803713417253811823831.345.72544303-28230249.420.637.742.719.216.833.719.90.00000.000 2017-12-15 11:11:05
2017-12-15 11:05:53991009[黑色金属] 3291.51-1.860.0000.000-37.733-64831-45222-196091040554426-19.440-16.2-11.3-4.92.613.6111.690.000 0.0000.000 0.00000704781690316532511369231.345.62598729-28878559.320.637.942.819.216.633.620.00.00000.000 2017-12-15 11:05:53
2017-12-15 11:01:02991009[黑色金属] 3293.28-1.810.0000.000-37.497-62638-44192-18445999152646-19.560-16.3-11.5-4.82.613.7111.690.000 0.0000.000 0.00000681390662515796310903131.545.62651376-29504939.220.738.142.919.116.533.619.90.00000.000 2017-12-15 11:01:02
2017-12-15 10:55:50991009[黑色金属] 3298.95-1.640.0000.000-37.493-58742-40723-18019937049372-19.560-16.3-11.3-5.02.613.7111.690.000 0.0000.000 0.00000641665623914804710285431.645.52700748-30092349.220.537.942.919.216.633.720.00.00000.000 2017-12-15 10:55:50
2017-12-15 10:51:04991009[黑色金属] 3297.02-1.700.0000.000-37.337-56844-40307-16536930247542-19.800-16.5-11.7-4.82.713.8110.690.000 0.0000.000 0.0000061626858951421089851931.445.32748290-30660788.820.538.042.819.316.633.920.10.00000.000 2017-12-15 10:51:04
2017-12-15 10:46:03991009[黑色金属] 3293.18-1.810.0000.000-37.207-52872-37766-15106788244991-19.320-16.1-11.5-4.62.413.7111.70.000 0.0000.000 0.0000058347756731345109361131.745.52793281-31189519.120.638.142.719.016.633.820.10.00000.000 2017-12-15 10:46:03
2017-12-15 10:41:02991009[黑色金属] 3297.16-1.690.0000.000-36.852-48118-35023-13095700541114-18.960-15.8-11.5-4.32.313.5111.690.000 0.0000.000 0.0000053767353051246748664131.946.02834394-31670699.220.738.342.618.916.633.620.10.00000.000 2017-12-15 10:41:02
2017-12-15 10:35:55991009[黑色金属] 3299.85-1.610.0000.000-36.948-46131-33868-12263671539416-18.960-15.8-11.6-4.22.313.5111.70.000 0.0000.000 0.0000051636050951187748296732.246.12873810-32132009.421.038.242.418.816.533.620.10.00000.000 2017-12-15 10:35:55
2017-12-15 10:31:00991009[黑色金属] 3301.14-1.570.0000.000-35.846-42571-31928-10643573136840-18.720-15.6-11.7-3.92.113.5111.70.000 0.0000.000 0.0000048179947541111137833232.145.62910650-32557719.521.238.142.018.716.633.720.20.00000.000 2017-12-15 10:31:00
2017-12-15 10:25:59991009[黑色金属] 3297.64-1.680.0000.000-35.787-41510-31133-10378648635024-19.200-16-12.0-4.02.513.5111.70.000 0.0000.000 0.0000045572644961053947420532.045.52945674-32972819.821.837.841.818.816.333.620.10.00000.000 2017-12-15 10:25:59
2017-12-15 10:20:59991009[黑色金属] 3309.98-1.310.0000.000-34.175-36125-28709-7416526330862-18.120-15.1-12.0-3.12.212.9111.720.000 0.0000.000 0.000003977684107955586874332.344.92976536-33334069.721.738.441.518.616.433.320.40.00000.000 2017-12-15 10:20:59
2017-12-15 10:15:53991009[黑色金属] 3306.53-1.410.0000.000-34.640-34715-28135-6580521929496-18.360-15.3-12.4-2.92.313.0112.720.000 0.0000.000 0.000003790663919903886504532.344.83006032-33681219.622.038.541.418.616.333.320.30.00000.000 2017-12-15 10:15:53
2017-12-15 10:10:49991009[黑色金属] 3307.69-1.380.0000.000-32.447-29854-24049-5805393925915-17.280-14.4-11.6-2.81.912.5111.730.000 0.0000.000 0.000003277303492817515988832.143.83031947-33979759.320.938.941.718.516.633.320.80.00000.000 2017-12-15 10:10:49
2017-12-15 10:05:50991009[黑色金属] 3311.82-1.260.0000.000-31.962-26976-22260-4716377323203-17.160-14.3-11.8-2.52.012.3111.740.000 0.0000.000 0.000002877183116733135400331.943.33055151-34249519.020.839.542.018.616.632.920.60.00000.000 2017-12-15 10:05:50
2017-12-15 10:00:52991009[黑色金属] 3312.63-1.230.0000.000-28.104-23394-18287-5107362419770-17.040-14.2-11.1-3.12.212.0111.740.000 0.0000.000 0.000002450722720633984715232.243.33074920-34483458.920.039.742.818.616.432.820.80.00000.000 2017-12-15 10:00:52
2017-12-15 9:55:51991009[黑色金属] 3319.4-1.030.0000.000-27.568-17249-11910-5339219015059-15.120-12.6-8.7-3.91.611.0110.770.000 0.0000.000 0.000001852292223530224062331.841.53089979-34655948.517.240.344.218.717.132.521.50.00000.000 2017-12-15 9:55:51
2017-12-15 9:50:46991009[黑色金属] 3317.7-1.080.0000.000-26.195-14439-9168-5272194812491-15.120-12.6-8.0-4.61.710.9110.770.000 0.0000.000 0.000001534341858447853458231.440.73102470-34800349.417.439.143.718.817.132.721.80.00000.000 2017-12-15 9:50:46
2017-12-15 9:45:48991009[黑色金属] 3317.46-1.090.0000.000-18.614-9767-6402-336514778290-14.280-11.9-7.8-4.11.810.1109.80.000 0.0000.000 0.000001025761328319782564531.839.63110760-34898019.517.338.842.919.117.332.622.50.00000.000 2017-12-15 9:45:48
2017-12-15 9:40:44991009[黑色金属] 3327.73-0.780.0000.000-22.034-5185-2849-23365134672-10.920-9.1-5.0-4.10.98.2110.820.000 0.0000.000 0.0000055101887213701753731.438.33115432-349498511.116.139.143.218.317.431.523.30.00000.000 2017-12-15 9:40:44
2017-12-15 9:35:46991009[黑色金属] 3328.07-0.770.0000.000-21.580-3052-1799-12532252827-11.400-9.5-5.6-3.90.78.8108.810.000 0.0000.000 0.000003496051511867959933.541.43118259-349803813.719.335.539.418.017.332.824.00.00000.000 2017-12-15 9:35:46
2017-12-15 9:32:53991009[黑色金属] 3337.22-0.500.0000.000-8.950-844104-947-1921036-6.840-5.70.7-6.4-1.37.0101.860.000 0.0000.000 0.00000122712125831499230.135.13119295-349888113.713.034.040.418.720.033.626.60.00000.000 2017-12-15 9:32:53
2017-12-14 16:23:05991009[黑色金属] 3353.81-0.150.0000.000-15.080-35612-30336-5276-263838250-6.480-5.4-4.6-0.8-0.45.8111.840.000 0.0000.000 0.000004875471119724346120475634.541.13157545-353449310.815.441.942.718.318.729.023.20.00000.000 2017-12-14 16:23:05
2017-12-14 15:03:59991009[黑色金属] 3353.81-0.150.0000.000-15.080-35612-30336-5276-263838250-6.480-5.4-4.6-0.8-0.45.8111.840.000 0.0000.000 0.000004875471119724346120475634.541.13195796-357010610.815.441.942.718.318.729.023.20.00000.000 2017-12-14 15:03:59
2017-12-14 14:56:18991009[黑色金属] 3351.05-0.230.0000.000-16.203-36364-30094-6270-188138245-6.960-5.8-4.8-1.0-0.36.1111.830.000 0.0000.000 0.000004903861070823336519438934.441.43234040-360646910.815.641.842.818.418.729.022.90.00000.000 2017-12-14 14:56:18
2017-12-14 14:51:09991009[黑色金属] 3348.62-0.310.0000.000-17.226-36230-30191-6038-241538645-7.200-6-5.0-1.0-0.46.4111.820.000 0.0000.000 0.000004979501036422507918553534.641.93272685-364269911.016.041.742.718.318.729.022.60.00000.000 2017-12-14 14:51:09
2017-12-14 14:45:51991009[黑色金属] 3347.54-0.340.0000.000-17.410-36420-30545-5874-176238182-7.440-6.2-5.2-1.0-0.36.5112.820.000 0.0000.000 0.000004917271016721904217966334.542.13310867-367911810.916.141.842.818.318.629.022.50.00000.000 2017-12-14 14:45:51
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved