速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-1-20 16:22:58991009[黑色金属]2752.560.660.003-0.009-1.460 1975 494 1481 -1481 -494 0.480.40.10.3-0.3-0.1106.97-0.053-0.069-0.765-0.99721-99991271917853517238056.058.0-494197512.612.540.640.317.417.729.429.50.00.9700.0502017-1-20 16:22:58
2017-1-20 15:03:48991009[黑色金属]2752.560.660.003-0.009-1.460 1975 494 1481 -1481 -494 0.480.40.10.3-0.3-0.1106.97-0.053-0.069-0.765-0.99721-99991271917853517238056.058.0-988395012.612.540.640.317.417.729.429.50.00.9700.0502017-1-20 15:03:48
2017-1-20 14:56:12991009[黑色金属]2751.240.610.002-0.010-1.765 2381 1429 952 -1905 -476 0.600.50.30.2-0.4-0.1106.96-0.053-0.070-0.766-0.99821-96501227517331116695055.757.8-1464633112.712.440.540.317.417.829.429.50.00.9600.0502017-1-20 14:56:12
2017-1-20 14:50:48991009[黑色金属]2753.710.700.003-0.011-1.974 1385 1846 -462 -1385 0 0.360.30.4-0.1-0.30.0106.96-0.053-0.072-0.769-1.0002101187916894516195755.357.7-1464771612.612.240.440.517.417.729.629.60.00.9500.0502017-1-20 14:50:48
2017-1-20 14:45:57991009[黑色金属]2751.510.620.001-0.012-2.431 0 444 -444 -1777 1777 0.00000.1-0.1-0.40.4105.95-0.057-0.073-0.771-1.00111356331122416440215670554.256.8313771612.212.140.540.617.517.929.829.40.00.9200.0502017-1-20 14:45:57
2017-1-20 14:40:47991009[黑色金属]2751.170.61-0.001-0.012-2.917 -436 0 -436 -873 1309 -0.120-.10.0-0.1-0.20.3105.95-0.061-0.074-0.774-1.00310262691103316195915394154.156.91622727912.112.140.540.617.617.829.829.50.00.9300.0502017-1-20 14:40:47
2017-1-20 14:35:59991009[黑色金属]2748.780.52-0.001-0.013-3.143 -856 -428 -428 -1285 2141 -0.240-.2-0.1-0.1-0.30.5105.95-0.061-0.075-0.774-1.00310429851083215957515121253.956.93764642312.012.140.540.617.617.929.929.40.00.9300.0502017-1-20 14:35:59
2017-1-20 14:30:57991009[黑色金属]27470.46-0.002-0.013-3.261 -1265 -422 -844 -844 2109 -0.360-.3-0.1-0.2-0.20.5105.95-0.061-0.075-0.775-1.00310423641067615700614875854.057.05873515712.112.240.440.617.617.829.929.40.00.9400.0502017-1-20 14:30:57
2017-1-20 14:25:44991009[黑色金属]2746.70.45-0.002-0.013-3.381 -1244 -1659 415 -1244 2488 -0.360-.3-0.40.1-0.30.6105.94-0.061-0.075-0.775-1.00410500181050415463514594453.957.18361391312.012.440.640.517.517.829.929.30.00.9500.0502017-1-20 14:25:44
2017-1-20 14:20:46991009[黑色金属]2749.230.54-0.001-0.013-3.217 -819 -819 0 -1638 2457 -0.240-.2-0.20.0-0.40.6105.94-0.060-0.075-0.775-1.00410493731036815258814396853.957.210818309412.112.340.540.517.517.929.929.30.00.9600.0502017-1-20 14:20:46
2017-1-20 14:15:55991009[黑色金属]2750.830.600.000-0.013-3.012 -804 0 -804 -804 1608 -0.240-.20.0-0.2-0.20.4105.94-0.060-0.075-0.772-1.00310323191018114994114157053.957.112426229012.212.240.340.517.717.929.829.40.00.9600.0502017-1-20 14:15:55
2017-1-20 14:10:48991009[黑色金属]2751.480.620.001-0.012-2.954 -395 395 -790 -1185 1580 -0.120-.10.1-0.2-0.30.4106.94-0.058-0.074-0.771-1.00321317901010914720813892254.057.214007189512.312.240.440.617.617.929.729.30.00.9700.0502017-1-20 14:10:48
2017-1-20 14:05:46991009[黑色金属]2752.540.660.000-0.012-2.931 387 774 -387 -1548 1161 0.120.10.2-0.1-0.40.3105.94-0.057-0.074-0.770-1.0022123370981514416613606754.057.315168228212.111.940.640.717.618.029.729.40.00.9800.0502017-1-20 14:05:46
2017-1-20 14:00:51991009[黑色金属]2754.570.730.001-0.012-2.804 755 1511 -755 -1511 755 0.240.20.4-0.2-0.40.2105.94-0.056-0.073-0.770-1.0022115221958914091913308854.057.215923303712.211.840.640.817.618.029.629.40.00.9800.0502017-1-20 14:00:51
2017-1-20 13:55:38991009[黑色金属]2756.990.820.001-0.012-3.113 0 1108 -1108 -739 739 0.00000.3-0.3-0.20.2105.94-0.058-0.073-0.771-1.0021014912939413765812973754.257.516661303712.011.740.640.917.818.029.629.40.00.9900.0502017-1-20 13:55:38
2017-1-20 13:50:50991009[黑色金属]2757.050.820.000-0.011-3.046 0 1086 -1086 -724 724 0.00000.3-0.3-0.20.2105.94-0.058-0.072-0.769-1.0002114636922113511612755154.257.417385303712.111.840.640.917.717.929.629.40.00100.0502017-1-20 13:50:50
2017-1-20 13:45:50991009[黑色金属]2756.60.810.001-0.011-2.838 356 1424 -1068 -1424 1068 0.120.10.4-0.3-0.40.3105.94-0.057-0.071-0.769-1.0002121586906613282912552154.257.318453339312.111.740.640.917.718.129.629.30.001.0100.0502017-1-20 13:45:50
2017-1-20 13:40:50991009[黑色金属]2756.160.790.002-0.010-2.432 692 2422 -1730 -1384 692 0.240.20.7-0.5-0.40.2105.95-0.055-0.070-0.768-0.9992114022883412888112203454.457.519145408512.111.440.641.117.718.129.629.40.001.0200.0502017-1-20 13:40:50
2017-1-20 13:35:50991009[黑色金属]2756.420.800.002-0.010-2.441 1353 2707 -1353 -1353 0 0.480.40.8-0.4-0.40.0105.95-0.055-0.070-0.767-0.998210867412601411942754.657.619145543812.211.440.741.117.718.129.429.40.001.0300.0502017-1-20 13:35:50
2017-1-20 13:30:45991009[黑色金属]2757.640.850.002-0.009-2.130 1334 3001 -1667 -1334 0 0.480.40.9-0.5-0.40.0105.95-0.054-0.069-0.766-0.997210855412393211760254.857.719145677212.311.440.641.117.718.129.429.40.001.0500.0502017-1-20 13:30:45
2017-1-20 13:25:50991009[黑色金属]2757.710.850.002-0.010-2.361 1630 2934 -1304 -1630 0 0.600.50.9-0.4-0.50.0105.95-0.054-0.069-0.766-0.997210834412148711504854.557.619145840212.211.340.741.117.718.229.429.40.001.0600.0502017-1-20 13:25:50
2017-1-20 13:20:47991009[黑色金属]2757.810.850.002-0.009-2.310 1594 3187 -1594 -1912 319 0.600.51.0-0.5-0.60.1105.95-0.054-0.069-0.767-0.997216472815511876311261954.557.519464999612.211.240.641.117.718.329.529.40.001.0700.0502017-1-20 13:20:47
2017-1-20 13:15:46991009[黑色金属]2758.340.870.002-0.009-2.182 1876 3126 -1250 -2188 313 0.720.61.0-0.4-0.70.1105.95-0.054-0.069-0.767-0.997216350800111629811009254.657.7197771187112.211.240.841.217.618.329.429.30.001.0900.0502017-1-20 13:15:46
2017-1-20 13:10:44991009[黑色金属]2760.680.960.003-0.009-2.307 2141 3364 -1223 -2141 0 0.840.71.1-0.4-0.70.0106.95-0.053-0.069-0.766-0.996210791011345910742854.857.9197771401212.211.140.941.317.518.229.429.40.001.1100.0502017-1-20 13:10:44
2017-1-20 13:05:38991009[黑色金属]2761.070.970.002-0.009-2.524 1790 2983 -1193 -2088 298 0.720.61.0-0.4-0.70.1105.94-0.054-0.069-0.766-0.997216055762911108810496054.557.7200751580212.111.140.941.317.518.229.529.40.001.1200.0502017-1-20 13:05:38
2017-1-20 11:32:14991009[黑色金属]2760.30.940.001-0.010-3.243 579 2315 -1736 -1736 1157 0.240.20.8-0.6-0.60.4105.94-0.057-0.071-0.770-0.9992123434738210802110119454.257.9212321638112.011.240.841.417.618.229.629.20.001.1300.0502017-1-20 11:32:14
2017-1-20 11:25:40991009[黑色金属]2757.840.85-0.001-0.011-3.994 -282 1689 -1971 -1408 1689 -0.120-.10.6-0.7-0.50.6105.93-0.059-0.072-0.774-1.001103418271781052099804754.158.1229211609912.011.440.641.317.718.229.729.10.001.1400.0502017-1-20 11:25:40
2017-1-20 11:20:42991009[黑色金属]2761.710.99-0.005-0.012-5.738 -1892 -270 -1622 -811 2703 -0.840-.7-0.1-0.6-0.31.0105.92-0.066-0.074-0.778-1.001105464668851012899339654.058.5256241420711.411.540.841.417.818.130.029.00.001.1500.0502017-1-20 11:20:42
2017-1-20 11:15:59991009[黑色金属]2753.980.71-0.006-0.013-7.271 -3246 -2497 -749 -250 3496 -1.560-1.3-1.0-0.3-0.11.4106.91-0.067-0.075-0.781-1.00510710426455934968503154.359.7291201096110.711.741.541.817.918.029.928.50.001.1100.0502017-1-20 11:15:59
2017-1-20 11:11:00991009[黑色金属]2749.710.56-0.006-0.013-7.265 -3989 -2581 -1408 -235 4224 -2.040-1.7-1.1-0.6-0.11.8106.9-0.068-0.076-0.784-1.00510863466102876667864654.761.033343697210.811.941.542.117.918.029.828.00.001.1100.0502017-1-20 11:11:00
2017-1-20 11:05:59991009[黑色金属]2749.770.56-0.005-0.013-7.145 -3646 -1823 -1823 0 3646 -1.920-1.6-0.8-0.80.01.6106.9-0.067-0.075-0.781-1.00310744545919851097650554.760.836989332710.611.441.542.318.018.029.928.30.001.1300.0502017-1-20 11:05:59
2017-1-20 11:00:53991009[黑色金属]2752.20.65-0.005-0.013-7.549 -3082 -1101 -1981 -440 3522 -1.680-1.4-0.5-0.9-0.21.6106.9-0.067-0.075-0.782-1.00410720485728825417407154.660.84051124510.911.441.342.217.918.129.928.30.001.1500.0502017-1-20 11:00:53
2017-1-20 10:55:54991009[黑色金属]2755.280.76-0.005-0.013-7.594 -3368 -1474 -1895 0 3368 -1.920-1.6-0.7-0.90.01.6106.89-0.067-0.075-0.781-1.00310692315504794027098654.561.043879-312311.011.741.142.018.018.029.928.30.001.1700.0502017-1-20 10:55:54
2017-1-20 10:50:54991009[黑色金属]2753.450.69-0.005-0.012-7.389 -3248 -1827 -1421 0 3248 -1.920-1.6-0.9-0.70.01.6106.9-0.066-0.073-0.781-1.00210668395314766876867554.560.847127-637110.811.741.442.118.018.029.828.20.001.200.0502017-1-20 10:50:54
2017-1-20 10:45:55991009[黑色金属]2752.010.64-0.005-0.011-7.442 -3122 -1952 -1171 0 3122 -1.920-1.6-1.0-0.60.01.6106.9-0.066-0.072-0.781-1.00110646405139734806588155.061.350249-949311.012.041.341.917.917.929.828.20.001.2300.0502017-1-20 10:45:55
2017-1-20 10:40:56991009[黑色金属]2748.590.51-0.004-0.010-7.172 -3146 -2036 -1110 -185 3331 -2.040-1.7-1.1-0.6-0.11.8106.9-0.065-0.071-0.780-0.99910695504915699266275055.361.653581-1264010.811.941.442.017.918.029.928.10.001.2600.0502017-1-20 10:40:56
2017-1-20 10:35:44991009[黑色金属]2752.220.65-0.004-0.010-7.217 -2834 -2126 -709 0 2834 -1.920-1.6-1.2-0.40.01.6106.9-0.065-0.070-0.779-0.99810593534719671846047155.261.356415-1547410.711.941.441.818.018.029.928.30.001.300.0502017-1-20 10:35:44
2017-1-20 10:30:49991009[黑色金属]2748.580.51-0.005-0.010-7.457 -2853 -1679 -1175 0 2853 -2.040-1.7-1.0-0.70.01.7106.9-0.065-0.069-0.780-0.99710597434470637535746555.161.259269-1832710.911.941.041.718.118.130.028.30.001.3300.0502017-1-20 10:30:49
2017-1-20 10:25:46991009[黑色金属]2747.330.47-0.005-0.010-7.573 -3086 -1949 -1137 162 2924 -2.280-1.9-1.2-0.70.11.8106.9-0.065-0.069-0.780-0.99710613244334616025524055.361.762192-2141410.912.141.141.818.017.930.028.20.001.400.0502017-1-20 10:25:46
2017-1-20 10:20:48991009[黑色金属]2747.120.46-0.003-0.009-7.316 -2320 -1083 -1237 -155 2475 -1.800-1.5-0.7-0.8-0.11.6106.9-0.064-0.068-0.779-0.99610518024118584135245255.461.764667-2373411.312.040.841.617.918.030.028.40.001.4600.0502017-1-20 10:20:48
2017-1-20 10:15:50991009[黑色金属]2748.990.53-0.003-0.009-7.322 -1850 -1138 -711 -142 1992 -1.560-1.3-0.8-0.5-0.11.4105.89-0.063-0.068-0.777-0.99610419693777545914875154.961.566659-2558311.512.340.541.018.018.130.028.60.001.4900.0502017-1-20 10:15:50
2017-1-20 10:10:47991009[黑色金属]2748.990.53-0.002-0.008-6.717 -1423 -517 -906 -259 1682 -1.320-1.1-0.4-0.7-0.21.3105.9-0.061-0.066-0.775-0.99310358543475499304470255.261.768341-2700611.912.340.140.817.918.130.128.80.001.5400.0502017-1-20 10:10:47
2017-1-20 10:05:46991009[黑色金属]2754.860.74-0.002-0.007-7.625 -1388 -1041 -347 116 1272 -1.440-1.2-0.9-0.30.11.1105.89-0.062-0.065-0.776-0.99210272303119449674013155.061.769613-2839412.012.939.840.118.017.930.229.10.001.5700.0502017-1-20 10:05:46
2017-1-20 10:00:37991009[黑色金属]2754.250.72-0.004-0.007-9.751 -2483 -1719 -764 382 2101 -3.120-2.6-1.8-0.80.42.2103.88-0.065-0.064-0.777-0.99110447592515369243253055.162.571714-3087710.512.339.640.418.217.831.729.50.001.4900.0502017-1-20 10:00:37
2017-1-20 9:55:42991009[黑色金属]2747.910.49-0.003-0.006-10.563 -2361 -2204 -157 157 2204 -3.600-3-2.8-0.20.22.8104.86-0.063-0.064-0.778-0.99110469172091309862662154.162.973918-3323810.413.239.940.118.418.231.328.50.001.4500.0502017-1-20 9:55:42
2017-1-20 9:50:40991009[黑色金属]2744.730.37-0.002-0.005-10.439 -1293 -615 -677 -185 1477 -2.520-2.1-1.0-1.1-0.32.4104.85-0.061-0.062-0.775-0.98810317551651243032071754.463.975395-3453110.911.939.840.918.318.631.028.60.001.400.0502017-1-20 9:50:40
2017-1-20 9:45:42991009[黑色金属]2749.650.55-0.001-0.004-9.537 -751 550 -1301 -150 901 -1.800-1.51.1-2.6-0.31.8103.85-0.060-0.060-0.774-0.98710197141354197721689055.464.876295-3528111.710.639.141.718.118.431.129.30.001.500.0502017-1-20 9:45:42
2017-1-20 9:41:22991009[黑色金属]2746.330.43-0.002-0.003-11.291 -791 -138 -653 34 756 -2.760-2.3-0.4-1.90.12.297.85-0.0610.0000.0000.0000016307863143451226051.760.577052-360727.98.339.741.618.818.733.631.40.001.3900.0502017-1-20 9:41:22
2017-1-19 16:22:55991009[黑色金属]2734.53-1.24-0.035-0.025-9.181 -24049 -4182 -19867 1046 23004 -5.520-4.6-0.8-3.80.24.4105.92-0.116-0.096-0.840-1.028104529731297220339918648750.655.2100055-6012111.312.139.042.817.517.332.227.80.00100.0502017-1-19 16:22:55
2017-1-19 15:03:54991009[黑色金属]2734.53-1.24-0.035-0.025-9.181 -24049 -4182 -19867 1046 23004 -5.520-4.6-0.8-3.80.24.4105.92-0.116-0.096-0.841-1.029104529731297220339918648750.655.2123059-8417111.312.139.042.817.517.332.227.80.00100.0502017-1-19 15:03:54
2017-1-19 14:55:59991009[黑色金属]2736.2-1.18-0.035-0.024-9.464 -24191 -3528 -20663 1512 22679 -5.760-4.8-0.7-4.10.34.5106.92-0.116-0.094-0.840-1.027104479261266119602717948450.855.5145738-10836111.412.139.143.217.517.232.027.50.00.9900.0502017-1-19 14:55:59
2017-1-19 14:51:11991009[黑色金属]2731.95-1.34-0.034-0.024-9.378 -23407 -3414 -19994 1463 21944 -5.760-4.8-0.7-4.10.34.5106.92-0.115-0.092-0.837-1.024104331151224319008117431050.655.2167682-13176911.312.039.243.317.517.232.027.50.00.9800.0502017-1-19 14:51:11
2017-1-19 14:45:49991009[黑色金属]2735.19-1.22-0.032-0.022-9.118 -22159 -3300 -18858 1886 20273 -5.640-4.7-0.7-4.00.44.3106.92-0.111-0.090-0.834-1.021103998181182718348616877750.755.1187955-15392711.412.139.343.317.417.031.927.60.00.9600.0502017-1-19 14:45:49
2017-1-19 14:41:05991009[黑色金属]2743.03-0.94-0.032-0.021-9.236 -21925 -3654 -18270 2284 19641 -5.760-4.8-0.8-4.00.54.3107.92-0.111-0.088-0.833-1.019103876041157417685916280151.055.4207596-17585211.412.239.543.517.517.031.627.30.00.9600.0502017-1-19 14:41:05
2017-1-19 14:36:05991009[黑色金属]2742.84-0.94-0.031-0.020-8.985 -21413 -4461 -16952 2677 18736 -5.760-4.8-1.0-3.80.64.2107.92-0.109-0.087-0.833-1.018103700021131117273515917851.055.3226332-19726511.412.439.543.317.516.931.627.40.00.9600.0502017-1-19 14:36:05
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved