速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-4-28 16:22:53991009[黑色金属]2737.722.500.0000.0004.978 28280 46191 -17911 -11312 -16968 3.60034.9-1.9-1.2-1.81211.030.0000.0000.0000.00000-3443942778130536331550362.760.6-169682828024.219.337.839.715.116.322.924.70.001.5900.0002017-4-28 16:22:53
2017-4-28 15:03:48991009[黑色金属]2737.722.500.0000.0004.978 28280 46191 -17911 -11312 -16968 3.60034.9-1.9-1.2-1.81211.030.0000.0000.0000.00000-3443942778130536331550362.760.6-339365656024.219.337.839.715.116.322.924.70.001.5900.0002017-4-28 15:03:48
2017-4-28 14:56:00991009[黑色金属]2735.982.440.0000.0004.742 27870 47380 -19509 -12077 -15793 3.60035.1-2.1-1.3-1.71211.030.0000.0000.0000.00000-3204352736930061831001262.760.8-497298443124.419.337.739.815.016.322.924.60.001.5900.0002017-4-28 14:56:00
2017-4-28 14:51:02991009[黑色金属]2737.142.480.0000.0004.515 26583 46750 -20167 -10083 -16500 3.4802.95.1-2.2-1.1-1.81211.030.0000.0000.0000.00000-3349652702129651730506562.861.0-6622911101424.519.437.639.815.116.222.824.60.001.6100.0002017-4-28 14:51:02
2017-4-28 14:46:16991009[黑色金属]2735.992.440.0000.0004.396 25407 46278 -20870 -9982 -15426 3.3602.85.1-2.3-1.1-1.71211.030.0000.0000.0000.00000-3133192676129338730138862.861.2-8165513642224.519.437.539.815.116.222.924.60.001.6300.0002017-4-28 14:46:16
2017-4-28 14:41:02991009[黑色金属]2736.322.450.0000.0004.306 25182 46766 -21584 -9893 -15289 3.3602.85.2-2.4-1.1-1.71211.030.0000.0000.0000.00000-3107342654029050929786062.961.4-9694416160424.719.537.439.815.116.222.824.50.001.6500.0002017-4-28 14:41:02
2017-4-28 14:36:04991009[黑色金属]2734.292.380.0000.0004.086 24101 45525 -21423 -10712 -13390 3.2402.75.1-2.4-1.2-1.51221.020.0000.0000.0000.00000-2721232655928794129460663.061.6-11033418570524.719.637.439.815.016.222.924.40.001.6800.0002017-4-28 14:36:04
2017-4-28 14:31:00991009[黑色金属]2733.032.330.0000.0004.013 23947 44346 -20399 -9756 -14191 3.2402.75.0-2.3-1.1-1.61221.020.0000.0000.0000.00000-2884882639728548129176063.261.8-12452520965124.719.737.539.815.016.122.824.40.001.700.0002017-4-28 14:31:00
2017-4-28 14:25:45991009[黑色金属]2733.22.340.0000.0003.841 23778 44034 -20256 -10568 -13210 3.2402.75.0-2.3-1.2-1.51221.020.0000.0000.0000.00000-2687502623028308328902763.362.0-13773523343024.719.737.539.815.016.222.824.30.001.7300.0002017-4-28 14:25:45
2017-4-28 14:21:07991009[黑色金属]2734.682.390.0000.0003.770 23629 42883 -19254 -10502 -13127 3.2402.74.9-2.2-1.2-1.51221.020.0000.0000.0000.00000-2673192609028079328633763.562.2-15086225705924.819.937.539.714.916.122.824.30.001.7700.0002017-4-28 14:21:07
2017-4-28 14:15:56991009[黑色金属]2733.72.350.0000.0003.859 23480 43482 -20002 -9566 -13914 3.2402.75.0-2.3-1.1-1.61221.020.0000.0000.0000.00000-2836062595027819928358763.762.5-16477728054024.919.937.539.814.916.022.724.30.001.800.0002017-4-28 14:15:56
2017-4-28 14:10:53991009[黑色金属]2731.832.280.0000.0003.844 23238 42172 -18934 -10328 -12910 3.2402.74.9-2.2-1.2-1.51221.020.0000.0000.0000.00000-2633022569827406827923064.062.9-17768630377725.020.137.539.714.816.022.724.20.001.8300.0002017-4-28 14:10:53
2017-4-28 14:06:03991009[黑色金属]2730.082.220.0000.0003.890 22981 42558 -19577 -10214 -12767 3.2402.75.0-2.3-1.2-1.51221.020.0000.0000.0000.00000-2605122542627049827593164.262.9-19045432675925.020.037.539.814.916.122.624.10.001.8600.0002017-4-28 14:06:03
2017-4-28 14:01:03991009[黑色金属]2733.672.350.0000.0003.994 23642 42219 -18576 -10977 -12666 3.3602.85.0-2.2-1.3-1.51221.020.0000.0000.0000.00000-2585022523026722727246064.563.3-20312035040125.120.137.539.714.816.122.624.10.001.900.0002017-4-28 14:01:03
2017-4-28 13:55:47991009[黑色金属]2733.172.330.0000.0004.178 23469 42747 -19278 -10058 -13411 3.3602.85.1-2.3-1.2-1.61231.020.0000.0000.0000.00000-2738772526526386626942064.963.5-21653037387025.220.137.539.814.816.022.524.10.001.9400.0002017-4-28 13:55:47
2017-4-28 13:50:47991009[黑色金属]2733.592.350.0000.0004.019 23268 43212 -19944 -9972 -13296 3.3602.85.2-2.4-1.2-1.61231.020.0000.0000.0000.00000-2716742506226043926654265.263.7-22982639713825.320.137.439.814.816.022.524.10.001.9800.0002017-4-28 13:50:47
2017-4-28 13:45:45991009[黑色金属]2733.852.360.0000.0004.372 22698 42965 -20266 -9728 -12970 3.3602.85.3-2.5-1.2-1.61231.020.0000.0000.0000.00000-2652262446725238225846765.764.1-24279741983625.320.037.540.014.816.022.424.00.001.9900.0002017-4-28 13:45:45
2017-4-28 13:40:46991009[黑色金属]2733.932.360.0000.0004.409 22448 42492 -20043 -9621 -12828 3.3602.85.3-2.5-1.2-1.61231.020.0000.0000.0000.00000-2623672420324884525496065.964.3-25562444228525.320.037.640.114.816.022.323.90.002.0300.0002017-4-28 13:40:46
2017-4-28 13:35:45991009[黑色金属]2733.282.340.0000.0004.346 22251 41324 -19073 -10331 -11920 3.3602.85.2-2.4-1.3-1.51231.030.0000.0000.0000.00000-2437132398124569725192466.164.5-26754546453625.320.137.740.114.716.022.323.80.002.0700.0002017-4-28 13:35:45
2017-4-28 13:30:43991009[黑色金属]2733.092.330.0000.0004.149 22769 41612 -18843 -10207 -12562 3.4802.95.3-2.4-1.3-1.61231.030.0000.0000.0000.00000-2567852368824203724833466.364.6-28010748730525.420.137.740.114.716.022.223.80.002.1100.0002017-4-28 13:30:43
2017-4-28 13:25:48991009[黑色金属]2726.712.090.0000.0003.897 20921 39518 -18596 -10848 -10073 3.2402.75.1-2.4-1.4-1.31231.020.0000.0000.0000.00000-2056272334723890724400866.264.8-29018050822625.420.337.640.014.716.122.323.60.002.1500.0002017-4-28 13:25:48
2017-4-28 13:20:47991009[黑色金属]2729.432.190.0000.0003.920 19937 38341 -18404 -9969 -9969 3.1202.65.0-2.4-1.3-1.31231.020.0000.0000.0000.00000-2035632311223596424083766.465.0-30014952816325.320.337.740.114.716.022.323.60.002.2100.0002017-4-28 13:20:47
2017-4-28 13:15:49991009[黑色金属]2727.722.130.0000.0003.913 19686 37859 -18172 -10600 -9086 3.1202.65.0-2.4-1.4-1.21231.020.0000.0000.0000.00000-1854992281623253123749366.565.1-30923554785025.320.337.740.114.716.122.323.50.002.2600.0002017-4-28 13:15:49
2017-4-28 13:10:43991009[黑色金属]2724.52.010.0000.0003.828 18725 37450 -18725 -8988 -9737 3.0002.55.0-2.5-1.2-1.31231.020.0000.0000.0000.00000-1987482256622884423371466.865.4-31897256657425.420.437.640.114.816.022.223.50.002.3200.0002017-4-28 13:10:43
2017-4-28 13:05:40991009[黑色金属]2724.282.000.0000.0003.720 18548 36353 -17806 -10387 -8161 3.0002.54.9-2.4-1.4-1.11241.020.0000.0000.0000.00000-1662512248922645123100166.765.4-32713358512225.220.337.840.214.716.122.323.40.002.3800.0002017-4-28 13:05:40
2017-4-28 11:32:12991009[黑色金属]2724.742.020.0000.0003.899 18172 36345 -18172 -9450 -8723 3.0002.55.0-2.5-1.3-1.21231.020.0000.0000.0000.00000-1775842184322098122598467.065.5-33585560329425.020.037.940.414.816.122.323.50.002.4300.0002017-4-28 11:32:12
2017-4-28 11:26:08991009[黑色金属]2722.491.930.0000.0004.009 18036 36793 -18757 -9379 -8657 3.0002.55.1-2.6-1.3-1.21241.020.0000.0000.0000.00000-1763012186121833022363667.365.7-34451262133025.120.037.940.514.816.122.223.40.002.5100.0002017-4-28 11:26:08
2017-4-28 11:21:06991009[黑色金属]27201.840.0000.0003.928 17890 35780 -17890 -9303 -8587 3.0002.55.0-2.5-1.3-1.21241.020.0000.0000.0000.00000-1749502169421549922086967.766.0-35310063922025.220.237.940.414.716.022.223.40.002.600.0002017-4-28 11:21:06
2017-4-28 11:16:04991009[黑色金属]2720.131.850.0000.0004.212 17757 34804 -17047 -9944 -7813 3.0002.54.9-2.4-1.4-1.11241.030.0000.0000.0000.00000-1591262152521306321839567.966.2-36091365697725.220.337.940.314.716.122.223.30.002.7100.0002017-4-28 11:16:04
2017-4-28 11:10:48991009[黑色金属]2719.851.840.0000.0004.465 18179 34960 -16781 -9090 -9090 3.1202.65.0-2.4-1.3-1.31241.030.0000.0000.0000.00000-1847942115220888521488668.166.2-37000267515725.320.337.840.214.816.122.123.40.002.7900.0002017-4-28 11:10:48
2017-4-28 11:06:00991009[黑色金属]2724.922.030.0000.0004.623 17834 34297 -16462 -8231 -9603 3.1202.65.0-2.4-1.2-1.41241.030.0000.0000.0000.00000-1953162075920389420994668.466.5-37960669299125.320.337.940.314.816.022.023.40.002.8800.0002017-4-28 11:06:00
2017-4-28 11:01:02991009[黑色金属]2724.572.010.0000.0004.319 18184 35021 -16837 -8755 -9429 3.2402.75.2-2.5-1.3-1.41241.030.0000.0000.0000.00000-1919092039719859820492769.066.9-38903471117525.620.437.940.414.615.921.923.30.002.9800.0002017-4-28 11:01:02
2017-4-28 10:56:05991009[黑色金属]2729.062.180.0000.0004.445 17616 30665 -13049 -9134 -8482 3.2402.74.7-2.0-1.4-1.31241.030.0000.0000.0000.00000-1728761978819452720008268.466.5-39751672879124.920.238.240.214.816.222.123.40.003.0600.0002017-4-28 10:56:05
2017-4-28 10:50:42991009[黑色金属]27292.180.0000.0004.076 16812 29745 -12933 -7760 -9053 3.1202.64.6-2.0-1.2-1.41231.030.0000.0000.0000.00000-1846511946819223919754868.666.8-40656974560324.920.338.140.114.916.122.123.50.003.2200.0002017-4-28 10:50:42
2017-4-28 10:45:55991009[黑色金属]2727.482.120.0000.0003.465 14954 27416 -12462 -6854 -8100 2.8802.44.4-2.0-1.1-1.31231.030.0000.0000.0000.00000-1651331874918593019062968.366.6-41466976055824.319.938.540.515.016.122.223.50.003.300.0002017-4-28 10:45:55
2017-4-28 10:41:00991009[黑色金属]2726.862.100.0000.0004.014 14549 27352 -12803 -6983 -7565 3.0002.54.7-2.2-1.2-1.31231.020.0000.0000.0000.00000-1541411750117338517746968.466.8-42223477510724.619.938.240.415.116.322.123.40.003.2900.0002017-4-28 10:41:00
2017-4-28 10:35:57991009[黑色金属]2725.252.040.0000.0004.605 14804 28470 -13666 -7402 -7402 3.1202.65.0-2.4-1.3-1.31241.030.0000.0000.0000.00000-1508521726716788317222169.167.4-42963778991124.919.938.240.614.916.222.023.30.003.4600.0002017-4-28 10:35:57
2017-4-28 10:30:52991009[黑色金属]2725.992.070.0000.0004.557 14963 30480 -15517 -7204 -7759 3.2402.75.5-2.8-1.3-1.41241.030.0000.0000.0000.00000-1582521682016193016672569.867.8-43739580487425.219.738.040.815.016.321.823.20.003.6400.0002017-4-28 10:30:52
2017-4-28 10:25:48991009[黑色金属]27211.880.0000.0003.636 12048 25487 -13439 -6024 -6024 3.1202.65.5-2.9-1.3-1.31231.020.0000.0000.0000.00000-1234551401713809414047368.867.6-44341981692224.819.338.040.915.216.522.023.30.003.3300.0002017-4-28 10:25:48
2017-4-28 10:20:49991009[黑色金属]2719.61.830.0000.0003.631 11623 24588 -12964 -6259 -5365 3.1202.65.5-2.9-1.4-1.21231.020.0000.0000.0000.00000-1100751353913198013448469.568.2-44878482854624.719.238.241.115.116.522.023.20.003.5200.0002017-4-28 10:20:49
2017-4-28 10:15:48991009[黑色金属]2725.232.040.0000.0003.600 9937 22898 -12961 -4752 -5184 2.7602.35.3-3.0-1.1-1.21241.020.0000.0000.0000.00000-1064031319412549512783070.769.4-45396983848325.119.838.141.115.116.221.722.90.003.7600.0002017-4-28 10:15:48
2017-4-28 10:10:51991009[黑色金属]2721.651.900.0000.0004.815 9759 21958 -12199 -5693 -4066 2.8802.45.4-3.0-1.4-1.01251.020.0000.0000.0000.00000-834011251011608611859871.870.3-45803584824225.620.238.041.014.916.321.522.50.003.9600.0002017-4-28 10:10:51
2017-4-28 10:05:47991009[黑色金属]2721.741.910.0000.0005.000 11007 22381 -11374 -5871 -5137 3.60036.1-3.1-1.6-1.41271.030.0000.0000.0000.00000-1050361143410003710331975.072.6-46317285924926.920.838.041.114.516.120.622.00.004.0400.0002017-4-28 10:05:47
2017-4-28 10:00:47991009[黑色金属]2724.582.010.0000.0002.934 7012 14329 -7317 -3658 -3354 2.7602.34.7-2.4-1.2-1.11251.010.0000.0000.0000.00000-686709364854638633373.072.3-46652586626124.219.539.541.915.216.421.122.20.003.8900.0002017-4-28 10:00:47
2017-4-28 9:55:46991009[黑色金属]2706.521.340.0000.000-7.665 -1394 465 -1858 -929 2323 -1.080-.90.3-1.2-0.61.5111.910.0000.0000.0000.00000474714215531424818459.665.7-46420286486714.013.741.342.518.018.626.725.20.002.3300.0002017-4-28 9:55:46
2017-4-28 9:50:43991009[黑色金属]2688.480.660.0000.000-8.633 -1382 1209 -2591 -691 2073 -1.920-1.61.4-3.0-0.82.4107.880.0000.0000.0000.00000418232238329612902252.960.0-46212986348512.210.840.643.618.919.728.325.90.001.5700.0002017-4-28 9:50:43
2017-4-28 9:45:38991009[黑色金属]2676.640.220.0000.000-9.990 -1966 123 -2089 -246 2212 -3.840-3.20.2-3.4-0.43.6108.870.0000.0000.0000.00000445631604238322078251.959.6-45991786151912.111.940.143.519.219.628.625.00.001.4400.0002017-4-28 9:45:38
2017-4-28 9:40:44991009[黑色金属]2682.70.440.0000.000-9.740 -1543 -145 -1398 48 1495 -3.840-3.2-0.3-2.90.13.1107.880.0000.0000.0000.00000301451249182091595553.460.9-45842385997612.112.439.642.519.419.328.925.80.001.5900.0002017-4-28 9:40:44
2017-4-28 9:35:42991009[黑色金属]2677.350.240.0000.000-5.883 -85 57 -142 -397 482 -0.360-.30.2-0.5-1.41.7105.90.0000.0000.0000.00000953870710792975052.057.5-45794185989111.211.041.141.618.820.228.927.20.001.5500.0002017-4-28 9:35:42
2017-4-28 9:32:38991009[黑色金属]2674.310.130.0000.000-4.739 203 140 62 -327 125 1.5601.30.90.4-2.10.8103.930.0000.0000.0000.0000024913856010561951.855.4-45781686009413.312.438.738.317.819.930.229.40.001.4900.0002017-4-28 9:32:38
2017-4-27 16:22:57991009[黑色金属]2670.82-0.380.0000.000-9.256 -25881 -19103 -6778 0 25881 -5.040-4.2-3.1-1.10.04.2107.910.0000.0000.0000.000005347681634924621122407851.756.8-43193583421312.615.738.839.918.918.929.725.50.001.0200.0002017-4-27 16:22:57
2017-4-27 15:04:07991009[黑色金属]2670.82-0.380.0000.000-9.256 -25881 -19103 -6778 0 25881 -5.040-4.2-3.1-1.10.04.2107.910.0000.0000.0000.000005347681634924621122407851.756.8-40605480833212.615.738.839.918.918.929.725.50.001.0200.0002017-4-27 15:04:07
2017-4-27 14:56:06991009[黑色金属]2669.15-0.440.0000.000-9.882 -26357 -19169 -7188 599 25758 -5.280-4.4-3.2-1.20.14.3107.910.0000.0000.0000.000005336961593623900921659151.957.3-38029678197512.715.938.840.018.918.829.625.30.001.0100.0002017-4-27 14:56:06
2017-4-27 14:51:00991009[黑色金属]2671.17-0.370.0000.000-10.427 -26283 -18106 -8177 584 25699 -5.400-4.5-3.1-1.40.14.4108.90.0000.0000.0000.000005337921572323356221049451.957.6-35459775569212.916.038.740.118.918.829.525.10.001.0100.0002017-4-27 14:51:00
2017-4-27 14:46:05991009[黑色金属]2676.03-0.190.0000.000-10.782 -26085 -18713 -7372 0 26085 -5.520-4.6-3.3-1.30.04.6108.890.0000.0000.0000.000005423551528022786020378951.757.9-32851272960712.916.238.840.118.818.829.524.90.00100.0002017-4-27 14:46:05
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved