速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2017-3-24 16:22:53991009[黑色金属]2806.111.130.0000.000-0.363 9162 -3436 12597 -573 -8589 1.9201.6-0.62.2-0.1-1.5108.960.0000.0000.0000.00000-1702041470619626018924157.860.0-8589916214.915.539.837.616.917.028.429.90.001.300.0002017-3-24 16:22:53
2017-3-24 15:04:00991009[黑色金属]2806.111.130.0000.000-0.363 9162 -3436 12597 -573 -8589 1.9201.6-0.62.2-0.1-1.5108.960.0000.0000.0000.00000-1702041470619626018924157.860.0-171781832314.915.539.837.616.917.028.429.90.001.300.0002017-3-24 15:04:00
2017-3-24 14:56:12991009[黑色金属]2804.431.070.0000.000-0.298 8854 -1107 9961 0 -8854 1.9201.6-0.21.80.0-1.6108.960.0000.0000.0000.00000-1760551426019027618333257.860.0-260322717715.215.439.838.016.916.928.129.70.001.2900.0002017-3-24 14:56:12
2017-3-24 14:51:06991009[黑色金属]2799.910.910.0000.000-0.152 9675 0 9675 -1075 -8600 2.1601.80.01.8-0.2-1.6109.960.0000.0000.0000.00000-1715211402218466517815458.160.2-346323685215.415.439.838.016.817.028.029.60.001.2800.0002017-3-24 14:51:06
2017-3-24 14:46:06991009[黑色金属]2800.060.910.0000.000-0.362 9436 0 9436 -1048 -8387 2.1601.80.01.8-0.2-1.6109.960.0000.0000.0000.00000-1677601371418028817381958.260.3-430194628815.515.539.737.916.817.028.029.60.001.2800.0002017-3-24 14:46:06
2017-3-24 14:40:58991009[黑色金属]2801.410.960.0000.000-0.199 8668 510 8158 -510 -8158 2.0401.70.11.6-0.1-1.6109.960.0000.0000.0000.00000-1635041336617545116910858.260.4-511785495615.615.539.537.916.917.028.029.60.001.2800.0002017-3-24 14:40:58
2017-3-24 14:36:05991009[黑色金属]2798.690.870.0000.000-0.288 8486 -998 9484 -998 -7487 2.0401.7-0.21.9-0.2-1.5109.960.0000.0000.0000.00000-1503801311317204316564958.360.5-586656344215.515.739.737.816.716.928.129.60.001.2800.0002017-3-24 14:36:05
2017-3-24 14:30:42991009[黑色金属]2803.131.030.0000.0000.088 9282 -977 10259 -977 -8305 2.2801.9-0.22.1-0.2-1.7109.970.0000.0000.0000.00000-1673611287716762416207258.760.7-669707272315.615.839.737.616.716.928.029.70.001.2900.0002017-3-24 14:30:42
2017-3-24 14:25:53991009[黑色金属]2803.71.050.0000.000-0.064 8537 -474 9012 -474 -8063 2.1601.8-0.11.9-0.1-1.7109.970.0000.0000.0000.00000-1630521254516277015736458.960.9-750338126115.815.939.637.716.816.927.829.50.001.2900.0002017-3-24 14:25:53
2017-3-24 14:20:58991009[黑色金属]2800.630.940.0000.000-0.005 8799 0 8799 -926 -7873 2.2801.90.01.9-0.2-1.7109.970.0000.0000.0000.00000-1596431228315886915338759.161.2-829059006016.016.039.637.716.616.827.829.50.001.2900.0002017-3-24 14:20:58
2017-3-24 14:15:54991009[黑色金属]2796.540.790.0000.000-0.298 8530 -449 8979 -1347 -7183 2.2801.9-0.12.0-0.3-1.6109.960.0000.0000.0000.00000-1455411189815451614909858.961.0-900889858916.016.139.537.516.717.027.829.40.001.2800.0002017-3-24 14:15:54
2017-3-24 14:10:54991009[黑色金属]2793.340.670.0000.000-0.938 6552 -874 7426 -874 -5679 1.8001.5-0.21.7-0.2-1.3109.960.0000.0000.0000.00000-1147771154815070014435358.661.2-9576710514216.116.339.337.616.716.927.929.20.001.2800.0002017-3-24 14:10:54
2017-3-24 14:05:54991009[黑色金属]2789.650.540.0000.000-1.388 5516 -1697 7214 -1273 -4243 1.5601.3-0.41.7-0.3-1.0110.950.0000.0000.0000.00000-857241131614646813944158.561.5-10001011065816.116.539.437.716.616.927.928.90.001.2700.0002017-3-24 14:05:54
2017-3-24 14:00:54991009[黑色金属]2785.180.380.0000.000-1.938 4116 -1235 5351 -823 -3293 1.2001-0.31.3-0.2-0.8109.950.0000.0000.0000.00000-662111082614261413529058.061.2-10330311477416.016.339.237.916.817.028.028.80.001.2600.0002017-3-24 14:00:54
2017-3-24 13:55:50991009[黑色金属]2785.690.400.0000.000-2.178 3634 -808 4442 -808 -2827 1.080.9-0.21.1-0.2-0.7109.950.0000.0000.0000.00000-568561062414013413249758.061.3-10612911840816.116.339.138.016.716.928.128.80.001.2700.0002017-3-24 13:55:50
2017-3-24 13:50:50991009[黑色金属]2784.580.360.0000.000-2.302 3572 -397 3969 -1191 -2381 1.080.9-0.11.0-0.3-0.6109.940.0000.0000.0000.00000-479171044613793313006657.961.4-10851112198016.016.139.138.116.717.028.228.80.001.2900.0002017-3-24 13:50:50
2017-3-24 13:45:49991009[黑色金属]2785.170.380.0000.000-2.055 4280 778 3502 -1945 -2334 1.3201.10.20.9-0.5-0.6109.940.0000.0000.0000.00000-469261023013552812782357.761.2-11084512626015.915.739.038.116.717.228.429.00.001.300.0002017-3-24 13:45:49
2017-3-24 13:40:39991009[黑色金属]2787.380.460.0000.000-2.990 3798 2279 1519 -1519 -2279 1.20010.60.4-0.4-0.6109.940.0000.0000.0000.00000-45688996013202712433157.761.2-11312413005816.315.738.738.316.717.128.328.90.001.300.0002017-3-24 13:40:39
2017-3-24 13:35:45991009[黑色金属]2782.960.300.0000.000-3.136 1460 3649 -2189 -730 -730 0.480.41.0-0.6-0.2-0.2107.930.0000.0000.0000.00000-14488930112880912038156.260.2-11385413151715.214.238.739.317.117.329.029.20.001.2800.0002017-3-24 13:35:45
2017-3-24 13:30:46991009[黑色金属]2781.190.230.0000.000-3.803 1410 4231 -2821 -705 -705 0.480.41.2-0.8-0.2-0.2106.930.0000.0000.0000.00000-13921885412590911749555.359.2-11455913292814.413.239.039.817.317.529.329.50.001.2700.0002017-3-24 13:30:46
2017-3-24 13:25:47991009[黑色金属]2778.160.130.0000.000-4.008 0 4108 -4108 -342 342 0.00001.2-1.2-0.10.1106.930.0000.0000.0000.000006733856512243311347455.059.3-11421713292814.613.438.639.817.417.529.429.30.001.2700.0002017-3-24 13:25:47
2017-3-24 13:20:46991009[黑色金属]2774.22-0.020.0000.000-4.678 -996 3983 -4979 0 996 -0.360-.31.2-1.50.00.3106.930.0000.0000.0000.0000019588830511872910987555.059.4-11322113193214.813.638.339.817.517.529.429.10.001.2700.0002017-3-24 13:20:46
2017-3-24 13:15:42991009[黑色金属]2773.83-0.030.0000.000-4.617 -1299 3898 -5197 -650 1949 -0.480-.41.2-1.6-0.20.6107.920.0000.0000.0000.0000038356820811607710715255.159.7-11127213063315.013.838.239.817.317.529.528.90.001.2900.0002017-3-24 13:15:42
2017-3-24 13:10:43991009[黑色金属]2776.30.060.0000.000-4.347 -949 3796 -4746 -633 1582 -0.360-.31.2-1.5-0.20.5106.920.0000.0000.0000.0000031163792811324010466755.059.5-10969012968414.813.638.239.717.417.629.629.10.001.3100.0002017-3-24 13:10:43
2017-3-24 13:05:40991009[黑色金属]2775.530.030.0000.000-4.346 -310 3726 -4036 -1242 1552 -0.120-.11.2-1.3-0.40.5106.920.0000.0000.0000.0000030604778611084810250255.259.7-10813812937314.913.738.339.617.217.629.629.10.001.3400.0002017-3-24 13:05:40
2017-3-24 11:31:44991009[黑色金属]2778.080.120.0000.000-3.810 604 5131 -4527 -1207 604 0.240.21.7-1.5-0.40.2106.930.0000.0000.0000.000001190775731072999955855.559.8-10753412997715.113.438.239.717.217.629.529.30.001.3600.0002017-3-24 11:31:44
2017-3-24 11:26:09991009[黑色金属]2775.510.030.0000.000-5.190 -2864 2577 -5441 -1146 4009 -1.200-10.9-1.9-0.41.4105.920.0000.0000.0000.000007780370021035329544753.758.2-10352512711312.912.039.040.917.718.130.429.00.001.3200.0002017-3-24 11:26:09
2017-3-24 11:20:45991009[黑色金属]2776.990.080.0000.000-5.279 -2489 2765 -5254 -1106 3595 -1.080-.91.0-1.9-0.41.3105.920.0000.0000.0000.000007023368071001579218453.958.6-9993012462413.112.138.940.817.618.030.429.10.001.3400.0002017-3-24 11:20:45
2017-3-24 11:15:49991009[黑色金属]2779.150.160.0000.000-5.312 -2421 2690 -5111 -807 3228 -1.080-.91.0-1.9-0.31.2105.920.0000.0000.0000.00000634746665976558974954.258.9-9670212220313.312.338.740.617.718.030.329.10.001.3700.0002017-3-24 11:15:49
2017-3-24 11:10:56991009[黑色金属]2777.260.090.0000.000-5.530 -2600 2080 -4680 -1040 3640 -1.200-10.8-1.8-0.41.4105.920.0000.0000.0000.00000718636468943368667154.459.2-9306211960313.112.338.740.517.718.130.529.10.001.3900.0002017-3-24 11:10:56
2017-3-24 11:06:00991009[黑色金属]27780.120.0000.000-5.554 -2507 2006 -4513 -1003 3510 -1.200-10.8-1.8-0.41.4105.920.0000.0000.0000.00000701116310910398339755.060.0-8955211709613.312.538.640.417.718.130.429.00.001.4300.0002017-3-24 11:06:00
2017-3-24 11:00:54991009[黑色金属]2777.960.120.0000.000-5.672 -2663 2421 -5084 -726 3389 -1.320-1.11.0-2.1-0.31.4105.910.0000.0000.0000.00000685906173879848050455.760.9-8616211443313.612.638.440.517.718.030.328.90.001.4700.0002017-3-24 11:00:54
2017-3-24 10:55:58991009[黑色金属]2777.970.120.0000.000-5.552 -2116 2587 -4703 -1176 3292 -1.080-.91.1-2.0-0.51.4105.920.0000.0000.0000.00000669246023851517803656.161.3-8287111231713.912.838.340.317.618.130.228.80.001.5200.0002017-3-24 10:55:58
2017-3-24 10:50:56991009[黑色金属]2783.370.310.0000.000-5.324 -1343 3133 -4475 -1343 2685 -0.720-.61.4-2.0-0.61.2104.920.0000.0000.0000.00000543255650814017478955.660.5-8018511097413.812.438.140.117.818.430.329.10.001.5300.0002017-3-24 10:50:56
2017-3-24 10:45:59991009[黑色金属]2779.010.160.0000.000-6.583 -3449 -406 -3043 -1014 4463 -2.040-1.7-0.2-1.5-0.52.299.910.0000.0000.0000.00000874934725768186977051.857.0-757221075259.49.639.440.918.819.332.430.20.001.4300.0002017-3-24 10:45:59
2017-3-24 10:40:43991009[黑色金属]2781.80.260.0000.000-7.056 -3501 -583 -2917 -972 4473 -2.160-1.8-0.3-1.5-0.52.3100.910.0000.0000.0000.00000882944607735466683052.257.4-712491040249.49.739.541.018.819.332.330.00.001.4800.0002017-3-24 10:40:43
2017-3-24 10:35:45991009[黑色金属]2785.650.400.0000.000-7.846 -4195 -1094 -3101 -1094 5290 -2.760-2.3-0.6-1.7-0.62.9100.90.0000.0000.0000.000001044104320694436257851.857.5-65959998299.29.839.541.218.719.332.629.70.001.4900.0002017-3-24 10:35:45
2017-3-24 10:30:50991009[黑色金属]2780.360.200.0000.000-8.401 -4426 -984 -3443 -1475 5902 -3.240-2.7-0.6-2.1-0.93.699.90.0000.0000.0000.000001168503856627455627751.757.7-60057954038.89.439.341.418.719.633.229.60.001.4500.0002017-3-24 10:30:50
2017-3-24 10:25:56991009[黑色金属]2775.930.040.0000.000-9.920 -4080 136 -4216 -1904 5984 -3.600-30.1-3.1-1.44.497.890.0000.0000.0000.000001130252990533394753848.254.0-54074913239.29.137.941.018.620.034.329.90.001.2500.0002017-3-24 10:25:56
2017-3-24 10:20:49991009[黑色金属]2761.31-0.480.0000.000-13.426 -7584 -1209 -6375 -1539 9122 -8.280-6.9-1.1-5.8-1.48.394.870.0000.0000.0000.000001598992173454243960142.448.6-44951837397.48.536.342.119.220.637.128.80.001.0200.0002017-3-24 10:20:49
2017-3-24 10:15:46991009[黑色金属]2758.94-0.570.0000.000-12.935 -7432 -916 -6516 -1323 8755 -8.760-7.3-0.9-6.4-1.38.695.880.0000.0000.0000.000001538082039422173698442.448.4-36196763077.78.635.942.319.220.537.228.60.001.0500.0002017-3-24 10:15:46
2017-3-24 10:10:52991009[黑色金属]2760.06-0.530.0000.000-11.936 -5925 -833 -5092 -1574 7499 -7.680-6.4-0.9-5.5-1.78.194.890.0000.0000.0000.000001327331848377973359743.448.8-28697703827.68.536.241.719.120.837.129.00.001.0800.0002017-3-24 10:10:52
2017-3-24 10:05:52991009[黑色金属]2760.07-0.530.0000.000-10.742 -4689 -243 -4447 -1536 6226 -6.960-5.8-0.3-5.5-1.97.794.890.0000.0000.0000.000001127181651328882937844.549.8-22471656937.88.136.341.819.221.136.729.00.001.0900.0002017-3-24 10:05:52
2017-3-24 10:00:47991009[黑色金属]2757.06-0.640.0000.000-9.799 -3690 355 -4044 -1490 5180 -6.240-5.20.5-5.7-2.17.394.910.0000.0000.0000.00000952771472282022562746.350.9-17292620037.77.236.942.619.121.236.329.00.001.1200.0002017-3-24 10:00:47
2017-3-24 9:55:47991009[黑色金属]2760.64-0.510.0000.000-6.946 -2626 -305 -2321 -1466 4092 -5.160-4.3-0.5-3.8-2.46.795.910.0000.0000.0000.00000745711269244262229045.649.9-13200593777.47.937.741.519.121.535.829.10.001.1300.0002017-3-24 9:55:47
2017-3-24 9:50:43991009[黑色金属]2763.63-0.400.0000.000-6.690 -1841 -716 -1125 -1227 3068 -4.320-3.6-1.4-2.2-2.46.093.930.0000.0000.0000.00000551811026202801884345.348.8-10132575367.38.737.339.519.622.035.829.80.001.1500.0002017-3-24 9:50:43
2017-3-24 9:45:39991009[黑色金属]2765.62-0.330.0000.000-7.039 -1366 -643 -723 -924 2291 -4.080-3.4-1.6-1.8-2.35.792.930.0000.0000.0000.0000040929793161651510844.447.5-7841561707.59.136.738.519.621.936.230.50.001.1600.0002017-3-24 9:45:39
2017-3-24 9:40:41991009[黑色金属]2770.23-0.160.0000.000-2.842 -915 -27 -888 -565 1480 -4.080-3.4-0.1-3.3-2.15.583.950.0000.0000.0000.0000026048472112201060942.244.6-6360552545.65.734.237.521.423.538.833.30.001.0800.0002017-3-24 9:40:41
2017-3-24 9:35:41991009[黑色金属]2769.28-0.190.0000.000-0.272 129 314 -186 -329 200 1.080.92.2-1.3-2.31.475.990.0000.0000.0000.0000035102266324627939.639.9-6160553834.62.433.134.421.824.140.539.10.00.9600.0002017-3-24 9:35:41
2017-3-24 9:33:00991009[黑色金属]2771.3-0.120.0000.000-0.583 -140 -195 55 -79 219 -2.760-2.3-3.20.9-1.33.661.970.0000.0000.0000.000003704753474335329.630.7-5941552430.23.429.028.120.121.450.747.10.00.6800.0002017-3-24 9:33:00
2017-3-23 16:22:55991009[黑色金属]2774.680.060.0000.000-16.270 -29954 -7615 -22339 -508 30462 -7.080-5.9-1.5-4.4-0.16.0101.820.0000.0000.0000.000005314581073520234416504743.853.7245212528910.512.036.841.217.817.934.928.90.001.0200.0002017-3-23 16:22:55
2017-3-23 15:03:48991009[黑色金属]2774.680.060.0000.000-16.270 -29954 -7615 -22339 -508 30462 -7.080-5.9-1.5-4.4-0.16.0101.820.0000.0000.0000.000005314581073520234416504743.853.754983-466510.512.036.841.217.817.934.928.90.001.0200.0002017-3-23 15:03:48
2017-3-23 14:56:12991009[黑色金属]2771.9-0.040.0000.000-16.934 -30477 -6882 -23595 -492 30969 -7.440-6.2-1.4-4.8-0.16.3101.810.0000.0000.0000.000005409741040719681015955243.653.885952-3514310.812.236.541.317.717.835.028.70.001.0100.0002017-3-23 14:56:12
2017-3-23 14:51:08991009[黑色金属]2772-0.030.0000.000-17.680 -30573 -7165 -23407 -955 31528 -7.680-6.4-1.5-4.9-0.26.6101.810.0000.0000.0000.000005499311009919253815517043.353.7117480-6571510.712.236.441.317.717.935.228.60.00100.0002017-3-23 14:51:08
2017-3-23 14:45:57991009[黑色金属]2772.22-0.030.0000.000-17.796 -30378 -7010 -23368 -1402 31780 -7.800-6.5-1.5-5.0-0.36.8101.80.0000.0000.0000.00000555491990118891915178843.253.8149260-9609310.812.336.341.317.617.935.328.50.00100.0002017-3-23 14:45:57
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved