速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: [黑色金属]
 黑色金属.991009:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
黑色金属: 分日dde.表 分日dde.图 板块个股列表
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-5-25 16:23:10991009[黑色金属] 2963.49-0.730.0000.000-18.508-26635-8972-17663420622430-11.400-9.5-3.2-6.31.58.0100.840.000 0.0000.000 0.00000367734551613177811034134.941.722430-266359.813.035.541.819.417.935.327.30.00000.000 2018-5-25 16:23:10
2018-5-25 15:04:19991009[黑色金属] 2963.49-0.730.0000.000-18.508-26635-8972-17663420622430-11.400-9.5-3.2-6.31.58.0100.840.000 0.0000.000 0.00000367734551613177811034134.941.744860-532719.813.035.541.819.417.935.327.30.00000.000 2018-5-25 15:04:19
2018-5-25 14:56:13991009[黑色金属] 2960.85-0.820.0000.000-20.073-27624-10890-16734504722578-12.480-10.4-4.1-6.31.98.599.830.000 0.0000.000 0.00000371027518612748210602134.241.267437-808958.812.935.742.019.717.835.827.30.00000.000 2018-5-25 14:56:13
2018-5-25 14:51:19991009[黑色金属] 2956.18-0.980.0000.000-20.426-27213-10985-16228549321720-13.080-10.9-4.4-6.52.28.798.830.000 0.0000.000 0.00000358548484712221310145333.740.689158-1081088.312.735.341.820.117.936.327.60.00000.000 2018-5-25 14:51:19
2018-5-25 14:46:17991009[黑色金属] 2953.75-1.060.0000.000-20.399-27113-11997-15116575821354-13.560-11.3-5.0-6.32.48.997.830.000 0.0000.000 0.0000035328246201186969819933.440.4110512-1352217.812.835.241.520.317.936.727.80.00000.000 2018-5-25 14:46:17
2018-5-25 14:41:16991009[黑色金属] 2954.73-1.030.0000.000-20.368-26011-11612-14399557420438-13.440-11.2-5.0-6.22.48.897.830.000 0.0000.000 0.0000033816344731149739563433.440.2130949-1612327.912.935.141.320.317.936.727.90.00000.000 2018-5-25 14:41:16
2018-5-25 14:36:15991009[黑色金属] 2959.46-0.870.0000.000-20.375-25446-11484-13962563019816-13.560-11.3-5.1-6.22.58.897.830.000 0.0000.000 0.0000032806943391118089306233.340.1150766-1866788.013.135.041.220.317.836.727.90.00000.000 2018-5-25 14:36:15
2018-5-25 14:31:03991009[黑色金属] 2954.45-1.040.0000.000-20.327-24924-10276-14648568419240-13.680-11.4-4.7-6.72.68.897.830.000 0.0000.000 0.0000031824942101087329074233.339.9170005-2116028.313.034.641.320.317.736.828.00.00000.000 2018-5-25 14:31:03
2018-5-25 14:26:16991009[黑色金属] 2955.22-1.010.0000.000-19.951-24048-10125-13922569618352-13.680-11.4-4.8-6.62.78.797.840.000 0.0000.000 0.0000030374240641048328789433.339.7188358-2356508.313.134.741.320.317.636.728.00.00000.000 2018-5-25 14:26:16
2018-5-25 14:21:04991009[黑色金属] 2957.84-0.920.0000.000-19.751-23324-9821-13503552417800-13.680-11.4-4.8-6.62.78.797.840.000 0.0000.000 0.0000029513839491015918531333.439.8206157-2589748.513.334.541.120.417.736.627.90.00000.000 2018-5-25 14:21:04
2018-5-25 14:16:07991009[黑色金属] 2959.67-0.860.0000.000-19.585-22272-9147-13124536916903-13.440-11.2-4.6-6.62.78.597.840.000 0.0000.000 0.000002797593831984398306033.439.6223060-2812468.513.134.441.020.517.836.628.10.00000.000 2018-5-25 14:16:07
2018-5-25 14:11:03991009[黑色金属] 2959.91-0.850.0000.000-18.712-21206-9061-12145539815808-13.200-11-4.7-6.32.88.297.850.000 0.0000.000 0.000002623013723951778084833.639.6238868-3024518.513.234.640.920.517.736.428.20.00000.000 2018-5-25 14:11:03
2018-5-25 14:06:10991009[黑色金属] 2964.09-0.710.0000.000-18.527-20174-9050-11124509115083-12.840-10.7-4.8-5.92.78.097.850.000 0.0000.000 0.000002506513647927167912333.839.6253951-3226258.713.534.640.520.517.836.228.20.00000.000 2018-5-25 14:06:10
2018-5-25 14:01:11991009[黑色金属] 2961.91-0.790.0000.000-17.443-19434-8617-10817531714117-12.720-10.6-4.7-5.92.97.797.860.000 0.0000.000 0.000002347433549899387747333.939.4268069-3420598.813.534.440.320.617.736.228.50.00000.000 2018-5-25 14:01:11
2018-5-25 13:56:08991009[黑色金属] 2963.57-0.730.0000.000-17.299-18404-8300-10104469113713-12.240-10.2-4.6-5.62.67.697.870.000 0.0000.000 0.000002278953490881397628234.039.3281781-3604638.913.534.640.220.417.836.128.50.00000.000 2018-5-25 13:56:08
2018-5-25 13:51:06991009[黑色金属] 2963.82-0.720.0000.000-17.336-18314-8535-9779497913335-12.360-10.3-4.8-5.52.87.597.870.000 0.0000.000 0.000002215313438866017507134.139.3295117-3787778.913.734.540.020.617.836.028.50.00000.000 2018-5-25 13:51:06
2018-5-25 13:46:10991009[黑色金属] 2964.84-0.690.0000.000-17.043-17657-7867-9790454513112-12.120-10.1-4.5-5.62.67.597.870.000 0.0000.000 0.000002177873380850317383134.239.3308228-3964349.013.534.540.120.517.936.028.50.00000.000 2018-5-25 13:46:10
2018-5-25 13:41:01991009[黑色金属] 2965.15-0.680.0000.000-16.715-17143-7714-9428411413028-12.000-10-4.5-5.52.47.697.870.000 0.0000.000 0.000002164673315831387251234.339.3321257-4135779.113.634.540.020.418.036.028.40.00000.000 2018-5-25 13:41:01
2018-5-25 13:35:53991009[黑色金属] 2964.82-0.690.0000.000-16.028-16518-7416-9102387712641-11.760-9.8-4.4-5.42.37.598.870.000 0.0000.000 0.000002097673289813787111434.439.3333898-4300959.213.634.740.120.217.935.928.40.00000.000 2018-5-25 13:35:53
2018-5-25 13:30:54991009[黑色金属] 2969.73-0.520.0000.000-15.262-15745-7052-8692377211973-11.520-9.6-4.3-5.32.37.398.880.000 0.0000.000 0.000001989173204787376915634.639.4345871-4458409.213.534.840.120.318.035.728.40.00000.000 2018-5-25 13:30:54
2018-5-25 13:25:57991009[黑色金属] 2973.16-0.410.0000.000-14.978-14726-6243-8484336111365-11.040-9.2-3.9-5.32.17.198.890.000 0.0000.000 0.000001892463135761356760335.039.4357236-4605669.413.334.840.120.318.235.528.40.00000.000 2018-5-25 13:25:57
2018-5-25 13:20:52991009[黑色金属] 2971.89-0.450.0000.000-14.901-14670-5994-8676362811042-11.160-9.3-3.8-5.52.37.098.890.000 0.0000.000 0.000001839803091743296634835.439.6368278-4752379.513.334.840.320.318.035.428.40.00000.000 2018-5-25 13:20:52
2018-5-25 13:15:48991009[黑色金属] 2973.64-0.390.0000.000-15.221-14796-5918-8878373811058-11.400-9.5-3.8-5.72.47.198.890.000 0.0000.000 0.000001843663054728946501935.639.9379336-4900339.613.434.840.520.317.935.328.20.00000.000 2018-5-25 13:15:48
2018-5-25 13:10:52991009[黑色金属] 2974.57-0.360.0000.000-15.582-14576-5677-8899368210894-11.400-9.5-3.7-5.82.47.199.890.000 0.0000.000 0.000001811253031715706350235.640.2390230-5046099.813.534.740.520.317.935.228.10.00000.000 2018-5-25 13:10:52
2018-5-25 13:05:49991009[黑色金属] 2975.93-0.320.0000.000-15.849-14539-5604-8935348311056-11.520-9.6-3.7-5.92.37.399.880.000 0.0000.000 0.000001838082991705026226235.740.4401286-5191489.913.634.640.520.318.035.227.90.00000.000 2018-5-25 13:05:49
2018-5-25 11:32:18991009[黑色金属] 2974.57-0.360.0000.000-15.991-14510-5182-9328355310956-11.760-9.8-3.5-6.32.47.499.880.000 0.0000.000 0.000001820102922686456049235.840.7412242-53365810.113.634.540.820.317.935.127.70.00000.000 2018-5-25 11:32:18
2018-5-25 11:26:13991009[黑色金属] 2973.24-0.410.0000.000-16.221-14015-5401-8613321210803-11.520-9.6-3.7-5.92.27.499.880.000 0.0000.000 0.000001794942882675655940135.940.8423045-54767210.113.834.740.620.117.935.127.70.00000.000 2018-5-25 11:26:13
2018-5-25 11:21:16991009[黑色金属] 2972.13-0.440.0000.000-16.562-14085-5174-8911330610780-11.760-9.8-3.6-6.22.37.599.870.000 0.0000.000 0.000001790212836663685806736.041.1433824-56175810.313.934.540.720.117.835.127.60.00000.000 2018-5-25 11:21:16
2018-5-25 11:16:19991009[黑色金属] 2972.03-0.450.0000.000-17.445-14200-5342-8857337410826-12.120-10.1-3.8-6.32.47.799.870.000 0.0000.000 0.000001798692775652755659035.841.3444650-57595710.113.934.440.720.217.835.327.60.00000.000 2018-5-25 11:16:19
2018-5-25 11:11:11991009[黑色金属] 2966.22-0.640.0000.000-17.537-14022-5445-8576326710754-12.360-10.3-4.0-6.32.47.999.870.000 0.0000.000 0.000001784652684632345473235.741.3455404-58997910.014.034.440.720.217.835.427.50.00000.000 2018-5-25 11:11:11
2018-5-25 11:06:17991009[黑色金属] 2965.47-0.670.0000.000-17.328-13238-5295-7943291210325-12.000-10-4.0-6.02.27.8100.870.000 0.0000.000 0.000001712582635610545303736.041.4465730-60321710.314.334.540.520.017.835.227.40.00000.000 2018-5-25 11:06:17
2018-5-25 11:01:06991009[黑色金属] 2966.76-0.620.0000.000-16.948-12624-4375-824930009624-12.120-10.1-3.5-6.62.47.7100.870.000 0.0000.000 0.000001591002479576845016235.841.2475354-61584010.514.034.240.820.017.635.327.60.00000.000 2018-5-25 11:01:06
2018-5-25 10:56:00991009[黑色金属] 2969.49-0.530.0000.000-16.651-12018-4086-793228849133-12.000-10-3.4-6.62.47.6100.870.000 0.0000.000 0.000001510102384552984814535.941.3484487-62785810.714.134.140.720.017.635.227.60.00000.000 2018-5-25 10:56:00
2018-5-25 10:50:55991009[黑色金属] 2971.81-0.450.0000.000-16.199-11595-3410-818428428753-12.240-10.2-3.0-7.22.57.796.880.000 0.0000.000 0.000001411402112528674626734.739.6493240-6394538.311.334.741.920.718.236.328.60.00000.000 2018-5-25 10:50:55
2018-5-25 10:45:54991009[黑色金属] 2972.27-0.440.0000.000-14.561-10378-2811-756722708108-11.520-9.6-2.6-7.02.17.595.880.000 0.0000.000 0.000001301571978502364440634.539.1501348-6498318.110.734.841.820.718.636.428.90.00000.000 2018-5-25 10:45:54
2018-5-25 10:40:56991009[黑色金属] 2972.67-0.420.0000.000-11.561-9330-3144-618622317099-11.040-9.2-3.1-6.12.27.093.890.000 0.0000.000 0.000001112391773469704192733.837.9508447-6591607.210.334.941.021.118.936.829.80.00000.000 2018-5-25 10:40:56
2018-5-25 10:36:03991009[黑色金属] 2978.75-0.220.0000.000-11.706-6982-2205-477718375145-9.120-7.6-2.4-5.22.05.691.920.000 0.0000.000 0.00000791871544426923922733.136.0513591-6661435.88.235.841.021.519.536.931.30.00000.000 2018-5-25 10:36:03
2018-5-25 10:31:05991009[黑色金属] 2982.82-0.080.0000.000-10.345-6145-1852-429317684377-8.760-7.3-2.2-5.12.15.291.940.000 0.0000.000 0.00000672481412387293632933.435.6517969-6722885.77.935.941.021.719.636.731.50.00000.000 2018-5-25 10:31:05
2018-5-25 10:25:56991009[黑色金属] 2982.91-0.080.0000.000-9.732-5758-1735-402318143944-8.760-7.3-2.2-5.12.35.091.950.000 0.0000.000 0.00000608911330357373391734.135.9521913-6780465.88.036.141.221.819.536.331.30.00000.000 2018-5-25 10:25:56
2018-5-25 10:21:08991009[黑色金属] 2984.12-0.040.0000.000-8.492-5843-1701-414220713772-9.480-7.9-2.3-5.62.85.191.950.000 0.0000.000 0.00000580951244333443166634.236.0525685-6838895.78.035.941.522.119.336.331.20.00000.000 2018-5-25 10:21:08
2018-5-25 10:16:00991009[黑色金属] 2983.78-0.050.0000.000-8.292-4422-544-387816332789-7.800-6.5-0.8-5.72.44.189.960.000 0.0000.000 0.00000423371103305872944333.835.1528474-6883115.26.036.342.022.319.936.232.10.00000.000 2018-5-25 10:16:00
2018-5-25 10:10:57991009[黑色金属] 2984.31-0.030.0000.000-10.239-4777-503-427418862891-9.120-7.6-0.8-6.83.04.689.950.000 0.0000.000 0.00000435571011281392677433.735.4531366-6930885.46.235.542.322.619.636.531.90.00000.000 2018-5-25 10:10:57
2018-5-25 10:05:55991009[黑色金属] 2979.84-0.180.0000.000-10.813-4855-286-456918283027-10.200-8.5-0.5-8.03.25.389.950.000 0.0000.000 0.0000045003907253272402633.535.3534393-6979435.66.134.842.822.819.636.831.50.00000.000 2018-5-25 10:05:55
2018-5-25 10:00:54991009[黑色金属] 2980.73-0.150.0000.000-9.300-4047-150-389715492498-9.720-8.1-0.3-7.83.15.089.950.000 0.0000.000 0.0000036469779218642086633.435.0536891-7019905.45.735.142.922.919.836.631.60.00000.000 2018-5-25 10:00:54
2018-5-25 9:55:47991009[黑色金属] 2982.62-0.090.0000.000-10.117-3499-443-305615061993-9.480-7.9-1.0-6.93.44.589.960.000 0.0000.000 0.0000028964687193011845333.334.9538884-7054904.45.436.042.923.219.836.431.90.00000.000 2018-5-25 9:55:47
2018-5-25 9:50:56991009[黑色金属] 2983.92-0.050.0000.000-10.246-2918-422-249612671651-9.120-7.6-1.1-6.53.34.389.950.000 0.0000.000 0.0000023548585166961579232.834.7540535-7084084.75.836.042.523.219.936.131.80.00000.000 2018-5-25 9:50:56
2018-5-25 9:45:48991009[黑色金属] 2983.39-0.070.0000.000-10.476-2496-250-224611231373-9.600-8-0.8-7.23.64.487.950.000 0.0000.000 0.0000018772445135631284331.533.2541908-7109045.86.633.540.723.720.137.032.60.00000.000 2018-5-25 9:45:48
2018-5-25 9:40:43991009[黑色金属] 2986.830.050.0000.0000.000-2055-117-19389811074-10.560-8.8-0.5-8.34.24.688.930.000 0.0000.000 0.000001454333410001931131.634.0542982-7129586.77.232.741.023.919.736.732.10.00000.000 2018-5-25 9:40:43
2018-5-25 9:35:47991009[黑色金属] 2989.260.130.0000.000-15.114-110682-1187355751-9.720-8.10.6-8.72.65.589.890.000 0.0000.000 0.00000104562035903524532.236.2543733-7140647.36.733.141.822.820.236.831.30.00000.000 2018-5-25 9:35:47
2018-5-25 9:32:57991009[黑色金属] 2983.36-0.070.0000.000-15.114-496-13-483111385-9.120-7.6-0.2-7.41.75.987.850.000 0.0000.000 0.0000057651022986254532.738.4544117-7145596.87.033.140.522.220.537.932.00.00000.000 2018-5-25 9:32:57
2018-5-24 16:23:06991009[黑色金属] 2985.35-0.010.0000.000-7.231-14361-5744-8616287211489-6.600-5.5-2.2-3.31.14.498.970.000 0.0000.000 0.00000193011515912098711678036.337.6555606-7289207.59.738.641.918.917.835.030.60.00000.000 2018-5-24 16:23:06
2018-5-24 15:04:14991009[黑色金属] 2985.35-0.010.0000.000-7.231-14361-5744-8616287211489-6.600-5.5-2.2-3.31.14.498.970.000 0.0000.000 0.00000193011515912098711678036.337.6567095-7432817.59.738.641.918.917.835.030.60.00000.000 2018-5-24 15:04:14
2018-5-24 14:56:00991009[黑色金属] 2982.01-0.120.0000.000-6.904-14016-4755-9260300311012-6.720-5.6-1.9-3.71.24.498.970.000 0.0000.000 0.00000184558493311707111348535.837.0578107-7572967.59.438.642.319.117.934.830.40.00000.000 2018-5-24 14:56:00
2018-5-24 14:51:17991009[黑色金属] 2982.24-0.110.0000.000-7.119-13509-4583-8926265410856-6.720-5.6-1.9-3.71.14.597.970.000 0.0000.000 0.00000180835467811314410994135.536.6588962-7708057.29.138.742.419.218.134.930.40.00000.000 2018-5-24 14:51:17
2018-5-24 14:46:10991009[黑色金属] 2982.95-0.090.0000.000-7.198-13606-4457-9149281510791-6.960-5.8-1.9-3.91.24.697.970.000 0.0000.000 0.00000178401451411018010692235.236.3599753-7844127.19.038.642.519.318.135.030.40.00000.000 2018-5-24 14:46:10
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 黑色金属.991009:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved