速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瑞可达.688800:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瑞可达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688800瑞可达 29.25-7.82-0.2690.0000.000-859-174-685971-112-8.28-26.13-6.9-1.4-5.57.8-0.9511.210.000 0.0000.000 0.00000-37425481258338.67.1-112-8592.64.019.525.035.727.942.243.13.902.3827.790.260 2024/5/27 11:33:26
2024/2/28 14:47:00688800瑞可达 27.88-7.65-0.218-0.126-8.082-694-6940803-109-8.40-24.76-7-7.00.08.1-1.142.95-0.221 -0.126-0.218 -0.12600-37217479345587.07.4-221-15530.07.017.717.735.927.846.447.53.171.4734.570.600 2024/2/28 14:47:00
2024/2/28 14:41:15688800瑞可达 28.01-7.22-0.189-0.086-6.839-588-694106771-183-7.32-25.04-6.1-7.21.18.0-1.941.96-0.187 -0.086-0.188 -0.09000-62316466844957.07.3-404-21400.07.217.616.535.827.846.648.53.071.4634.740.600 2024/2/28 14:41:15
2024/2/28 14:36:04688800瑞可达 28.28-6.33-0.189-0.085-6.949-583-696113743-160-7.44-23.86-6.2-7.41.27.9-1.742.96-0.186 -0.085-0.188 -0.08700-54316456944087.07.3-564-27240.07.417.716.535.527.646.848.53.001.4635.070.600 2024/2/28 14:36:04
2024/2/28 14:31:15688800瑞可达 28.38-6.00-0.175-0.084-6.761-562-700138700-138-7.32-23.97-6.1-7.61.57.6-1.542.96-0.175 -0.084-0.175 -0.08400-46916447243147.07.3-702-32860.07.617.816.335.327.746.948.42.931.4635.190.600 2024/2/28 14:31:15
2024/2/28 14:26:04688800瑞可达 28.43-5.83-0.184-0.089-7.428-578-693116649-71-7.80-24.07-6.5-7.81.37.3-0.842.96-0.183 -0.088-0.183 -0.08800-24115435541846.97.2-773-38630.07.817.516.235.328.047.248.02.831.4435.260.600 2024/2/28 14:26:04
2024/2/28 14:21:21688800瑞可达 28.5-5.60-0.214-0.112-8.847-639-70061656-18-8.76-23.25-7.3-8.00.77.5-0.242.95-0.214 -0.112-0.203 -0.10400-5915430541096.97.2-791-45020.08.017.116.435.427.947.547.72.781.4635.340.600 2024/2/28 14:21:21
2024/2/28 14:16:06688800瑞可达 28.61-5.23-0.215-0.110-8.945-678-695176699-9.48-22.12-7.9-8.10.27.80.141.95-0.215 -0.110-0.215 -0.110002914424340386.87.2-782-51800.08.116.516.335.727.947.847.72.731.4635.480.600 2024/2/28 14:16:06
2024/2/28 14:11:13688800瑞可达 28.62-5.20-0.218-0.102-8.984-679-696176790-9.60-22.16-8-8.20.28.00.041.95-0.216 -0.102-0.224 -0.11600014418239886.97.2-782-58590.08.216.516.336.028.047.547.52.701.4835.490.600 2024/2/28 14:11:13
2024/2/28 13:56:17688800瑞可达 28.85-4.44-0.207-0.125-9.535-662-7024062240-9.96-22.83-8.3-8.80.57.80.542.94-0.207 -0.126-0.207 -0.1260013514392536826.97.3-742-65200.08.816.916.436.228.446.946.42.531.5135.780.600 2024/2/28 13:56:17
2024/2/28 13:46:10688800瑞可达 28.98-4.01-0.224-0.128-10.629-708-701-862485-11.04-22.02-9.2-9.1-0.18.11.142.94-0.224 -0.128-0.224 -0.1310028613377535316.97.4-658-72290.09.116.616.736.928.846.545.42.441.5435.940.600 2024/2/28 13:46:10
2024/2/28 13:41:00688800瑞可达 28.89-4.31-0.220-0.135-10.810-707-639-68586120-11.28-23.39-9.4-8.5-0.97.81.642.93-0.221 -0.136-0.223 -0.1390040613369734336.97.4-537-79350.08.516.217.137.329.546.544.92.381.5535.830.600 2024/2/28 13:41:00
2024/2/28 13:36:18688800瑞可达 28.9-4.27-0.202-0.103-9.880-655-588-6756689-10.56-24.01-8.8-7.9-0.97.61.242.94-0.202 -0.110-0.206 -0.1150030113364634156.97.4-448-85910.07.916.417.337.429.846.245.02.361.5935.840.600 2024/2/28 13:36:18
2024/2/28 13:31:25688800瑞可达 28.9-4.27-0.200-0.118-10.158-632-510-122532101-10.56-24.28-8.8-7.1-1.77.41.441.94-0.200 -0.118-0.201 -0.1200033912353833146.87.3-348-92230.07.116.217.937.630.246.244.82.271.5835.840.600 2024/2/28 13:31:25
2024/2/28 13:26:10688800瑞可达 29.25-3.11-0.201-0.111-10.442-637-511-12656077-10.92-23.69-9.1-7.3-1.88.01.142.94-0.201 -0.111-0.201 -0.1100026012340932016.97.4-270-98600.07.316.518.338.230.245.344.22.211.5936.270.600 2024/2/28 13:26:10
2024/2/28 13:16:18688800瑞可达 29.1-3.61-0.183-0.076-9.989-577-511-6651760-10.44-24.88-8.7-7.7-1.07.80.943.96-0.184 -0.074-0.184 -0.0760020112307929497.37.6-211-104370.07.717.318.338.931.143.842.92.091.6136.090.600 2024/2/28 13:16:18
2024/2/28 13:11:21688800瑞可达 29.1-3.61-0.177-0.068-9.836-557-507-5146989-10.56-24.45-8.8-8.0-0.87.41.443.96-0.176 -0.068-0.176 -0.0680029811293628117.37.6-122-109940.08.017.117.939.031.643.942.52.001.636.090.600 2024/2/28 13:11:21
2024/2/28 13:06:03688800瑞可达 28.88-4.34-0.177-0.059-9.979-556-507-4946592-10.92-24.63-9.1-8.3-0.87.61.545.96-0.178 -0.057-0.178 -0.0570030811274926437.57.8-30-115510.08.317.718.539.531.942.841.31.931.635.810.600 2024/2/28 13:06:03
2024/2/28 11:32:00688800瑞可达 28.94-4.14-0.174-0.047-10.440-555-509-4647580-11.64-23.22-9.7-8.9-0.88.31.444.97-0.174 -0.047-0.174 -0.0470026810251424317.67.950-121050.08.917.117.941.032.741.940.51.801.5635.890.600 2024/2/28 11:32:00
2024/2/28 11:26:06688800瑞可达 28.96-4.07-0.188-0.059-11.855-570-509-61470100-12.36-23.71-10.3-9.2-1.18.51.844.96-0.190 -0.055-0.188 -0.0600033410246323657.57.8149-126750.09.216.717.840.632.142.740.91.741.5735.910.600 2024/2/28 11:26:06
2024/2/28 11:21:11688800瑞可达 28.72-4.87-0.1890.012-7.306-604-508-9652480-13.56-24.31-11.3-9.5-1.89.81.545.97-0.158 -0.016-0.159 -0.0160026810235322937.67.8229-132790.09.516.718.540.931.142.440.91.681.5835.620.600 2024/2/28 11:21:11
2024/2/28 11:16:09688800瑞可达 28.9-4.27-0.0890.032-5.694-287-30518301-14-7.44-25.43-6.2-6.60.46.5-0.3371.03-0.089 0.032-0.090 0.03400-467213521947.27.0216-135660.06.615.515.139.533.045.045.31.441.4235.840.600 2024/2/28 11:16:09
2024/2/28 11:11:03688800瑞可达 29.17-3.38-0.0710.046-4.571-250-30252285-35-6.96-23.65-5.8-7.01.26.6-0.8351.04-0.071 0.048-0.071 0.04800-1146201921067.16.8181-138160.07.014.713.539.733.145.646.41.341.3936.170.600 2024/2/28 11:11:03
2024/2/28 11:06:08688800瑞可达 29.19-3.31-0.0700.050-4.550-227-30376278-50-6.48-24.32-5.4-7.21.86.6-1.2361.05-0.057 0.052-0.064 0.05000-1676195720537.16.8131-140430.07.215.113.339.633.045.346.51.311.4236.200.600 2024/2/28 11:06:08
2024/2/28 11:01:12688800瑞可达 29.6-1.95-0.0660.036-4.770-210-30595230-20-6.36-21.14-5.3-7.72.45.8-0.5361.04-0.066 0.035-0.065 0.03500-666186819347.06.8111-142530.07.715.212.839.333.545.546.01.231.4136.710.600 2024/2/28 11:01:12
2024/2/28 10:55:59688800瑞可达 29.65-1.79-0.0440.038-3.145-211-30594223-12-6.48-20.54-5.4-7.82.45.7-0.3361.03-0.045 0.038-0.045 0.03900-396183618927.06.899-144640.07.815.413.039.233.545.445.71.211.4736.770.600 2024/2/28 10:55:59
2024/2/28 10:51:12688800瑞可达 29.53-2.19-0.0360.033-2.627-118-19678141-22-3.84-17.82-3.2-5.32.13.8-0.6331.03-0.037 0.032-0.037 0.03200-735178218406.96.677-145820.05.315.012.938.634.846.447.01.151.4736.620.600 2024/2/28 10:51:12
2024/2/28 10:46:13688800瑞可达 29.45-2.45-0.0270.057-2.348-118-19678183-64-4.20-20.08-3.5-5.82.35.4-1.9301.06-0.034 0.057-0.035 0.05600-2124166617686.76.313-147010.05.813.110.839.333.947.649.51.041.4336.520.600 2024/2/28 10:46:13
2024/2/28 10:41:20688800瑞可达 29.82-1.23-0.0090.0980.712-28-197170188-160-1.08-16.1-.9-6.45.56.1-5.2281.11-0.009 0.093-0.008 0.08800-5273151216806.76.0-148-147280.06.413.47.940.134.046.551.70.951.3936.980.600 2024/2/28 10:41:20
2024/2/28 10:36:03688800瑞可达 30.01-0.600.0050.1082.52320-197217194-2140.84-12.85.7-6.97.66.8-7.5271.150.005 0.1080.005 0.10801-7023138215906.85.9-362-147080.06.913.76.140.934.145.452.90.881.3837.220.600 2024/2/28 10:36:03
2024/2/28 10:31:12688800瑞可达 30.20.030.0020.0932.12611-195206179-1900.48-10.3.4-7.27.66.6-7.0281.140.003 0.0950.003 0.09501-6233130614916.86.0-552-146980.07.214.16.540.834.245.152.10.831.4237.450.600 2024/2/28 10:31:12
2024/2/28 10:26:13688800瑞可达 30.210.07-0.0030.0791.252-10-195184182-171-0.48-8.32-.4-7.57.17.0-6.6281.12-0.004 0.078-0.004 0.07900-5623124614016.86.1-723-147080.07.513.96.841.134.145.051.60.801.4737.460.600 2024/2/28 10:26:13
2024/2/28 10:21:01688800瑞可达 30.270.260.0000.0851.8710-197197192-1920.00-8.220-7.87.87.6-7.6291.140.000 0.0860.000 0.08600-6283118113497.06.1-915-147080.07.814.36.542.034.443.751.30.771.5737.540.600 2024/2/28 10:21:01
2024/2/28 10:16:12688800瑞可达 30.40.700.0240.0835.15320-86106157-1771.08-5.47.9-3.94.87.1-8.0241.130.024 0.0820.024 0.08101-5802108012156.76.0-1092-146880.03.912.27.443.136.044.752.70.681.5237.700.600 2024/2/28 10:16:12
2024/2/28 10:11:13688800瑞可达 30.30.360.0320.0676.904104-8619080-1846.24-7.255.2-4.39.54.0-9.2221.130.031 0.0740.032 0.07401-603299811296.65.8-1276-145840.04.313.64.141.037.045.454.60.611.5437.570.600 2024/2/28 10:11:13
2024/2/28 10:06:03688800瑞可达 30.671.590.0340.0527.805111-8619762-1727.56.286.3-4.911.23.5-9.8221.130.034 0.0530.034 0.05301-56428799896.55.8-1449-144730.04.914.23.040.837.345.054.80.541.5338.030.600 2024/2/28 10:06:03
2024/2/28 10:00:59688800瑞可达 30.952.520.0280.0436.7259009037-1277.2011.6160.06.02.5-8.5131.10.028 0.0400.028 0.04101-41617968746.15.6-1576-143830.00.09.43.443.140.647.556.00.461.538.380.600 2024/2/28 10:00:59
2024/2/28 9:56:12688800瑞可达 30.551.190.0190.0375.8506306347-1106.129.385.10.05.13.8-8.9141.090.019 0.0360.019 0.03401-35916917565.85.3-1686-143200.00.09.34.241.737.949.057.90.381.4637.880.600 2024/2/28 9:56:12
2024/2/28 9:51:11688800瑞可达 30.812.050.0250.0137.64170070-20-518.1610.746.80.06.8-1.9-4.9151.040.023 0.0110.022 0.02301-16615976195.75.5-1736-142500.00.010.94.138.740.650.455.30.321.538.210.600 2024/2/28 9:51:11
2024/2/28 9:46:42688800瑞可达 30.761.890.0160.0197.5835305319-718.7618.367.30.07.32.6-9.981.10.016 0.0210.007 0.02201-23504494955.34.8-1807-141980.00.07.70.438.335.754.063.90.221.3138.150.600 2024/2/28 9:46:42
2024/2/28 9:41:13688800瑞可达 30.450.860.0070.0245.7392302348-715.5215.24.60.04.69.8-14.451.190.007 0.0260.007 0.02601-23402893455.64.7-1878-141750.00.04.60.043.934.151.565.90.151.337.760.600 2024/2/28 9:41:13
2024/2/28 9:35:59688800瑞可达 29.95-0.790.0000.0120.00000040-400.00-2.8600.00.012.5-12.501.110.000 0.0100.000 0.01000-13102012235.24.7-1918-141750.00.00.00.044.431.955.668.10.101.4237.140.600 2024/2/28 9:35:59
2024/2/28 9:33:00688800瑞可达 30.470.930.0000.0140.00000033-330.0028.100.00.022.3-22.301.270.000 0.0120.000 0.01200-1080911165.34.2-1951-141750.00.00.00.046.624.353.475.70.051.1137.790.600 2024/2/28 9:33:00
2024/2/27 16:01:23688800瑞可达 30.195.05-0.303-0.080-10.875-960-252-708541419-12.3610.56-10.3-2.7-7.65.84.535.97-0.297 -0.061-0.303 -0.08000141313394038138.08.2-1532-151350.02.712.319.943.737.944.039.52.941.4537.440.600 2024/2/27 16:01:23
2024/2/27 15:04:08688800瑞可达 30.195.05-0.303-0.080-10.875-960-252-708541419-12.3610.56-10.3-2.7-7.65.84.535.97-0.297 -0.061-0.303 -0.08000141313394038138.08.2-1112-160950.02.712.319.943.737.944.039.52.941.4537.440.600 2024/2/27 15:04:08
2024/2/27 14:56:18688800瑞可达 30.144.87-0.291-0.049-10.535-914-100-814525389-12.1213.05-10.1-1.1-9.05.84.333.98-0.292 -0.038-0.293 -0.04000131112385637777.98.1-723-170090.01.111.320.344.238.444.540.22.861.4337.380.600 2024/2/27 14:56:18
2024/2/27 14:51:24688800瑞可达 30.134.84-0.292-0.018-10.529-915-98-817578338-12.3613.24-10.3-1.1-9.26.53.833.99-0.292 -0.019-0.294 -0.02600113812375337228.08.0-386-179240.01.111.420.644.638.144.040.22.811.4337.360.600 2024/2/27 14:51:24
2024/2/27 14:46:09688800瑞可达 30.034.49-0.292-0.013-10.596-916-97-819555361-12.4813.05-10.4-1.1-9.36.34.133.99-0.292 -0.016-0.292 -0.01600121812370336728.08.1-25-188400.01.111.520.844.538.244.039.92.791.4537.240.600 2024/2/27 14:46:09
2024/2/27 14:41:18688800瑞可达 30.114.77-0.284-0.005-10.337-890-96-794550340-12.2413.05-10.2-1.1-9.16.33.9331-0.284 -0.006-0.282 0.00100114812365036388.18.1316-197300.01.111.620.744.538.243.940.02.761.4737.340.600 2024/2/27 14:41:18
2024/2/27 14:36:07688800瑞可达 30.124.80-0.2860.009-10.549-913-103-810603310-12.7212.41-10.6-1.2-9.47.03.6331-0.286 0.011-0.286 0.01100104612358535968.18.1626-206430.01.211.320.745.038.043.740.12.731.4937.350.600 2024/2/27 14:36:07
2024/2/27 14:31:16688800瑞可达 30.024.45-0.302-0.008-11.255-956-102-854623333-13.4411.63-11.2-1.2-10.07.33.9331-0.302 -0.007-0.302 -0.00600112311355835528.18.1959-215990.01.210.720.745.438.143.940.02.701.5137.230.600 2024/2/27 14:31:16
2024/2/27 14:26:10688800瑞可达 304.38-0.3020.003-11.281-955-101-853642313-13.5611.28-11.3-1.2-10.17.63.7331-0.302 0.002-0.302 0.00200105511351935228.18.11272-225540.01.210.820.945.437.843.840.12.671.5337.200.600 2024/2/27 14:26:10
2024/2/27 14:21:19688800瑞可达 304.38-0.297-0.009-11.267-938-101-838612327-13.4410.99-11.2-1.2-10.07.33.9331-0.297 -0.008-0.297 -0.00600110211348734798.18.11598-234930.01.210.920.945.237.943.940.02.651.5537.200.600 2024/2/27 14:21:19
2024/2/27 14:16:12688800瑞可达 29.994.35-0.299-0.006-11.348-944-100-844618326-13.5610.97-11.3-1.2-10.17.43.9331-0.299 -0.006-0.299 -0.00600110011346834578.18.21924-244370.01.210.921.045.337.943.839.92.651.5937.190.600 2024/2/27 14:16:12
2024/2/27 14:11:17688800瑞可达 29.974.28-0.306-0.021-11.861-967-99-868628339-14.0410.84-11.7-1.2-10.57.64.133.99-0.306 -0.021-0.306 -0.02100114411343033968.18.22263-254040.01.210.721.245.437.843.939.82.621.6137.170.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瑞可达.688800:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瑞可达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved