速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 博拓生物.688767:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
博拓生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688767博拓生物 28.560.11-0.1200.0000.000-138-130-97168-26.2835.23-21.9-20.5-1.411.210.740.860.000 0.0000.000 0.0000023714643984.85.668-1380.020.59.010.430.519.360.549.80.551.419.220.380 2024/5/27 11:33:26
2024/2/28 14:47:00688767博拓生物 26.04-5.21-0.1340.190-6.119-1590-159161-2-10.68-20.02-8.90.0-8.99.0-0.1311.15-0.135 0.190-0.135 0.19100-727889038.47.366-2970.00.011.120.042.933.946.046.11.641.2822.760.860 2024/2/28 14:47:00
2024/2/28 14:41:15688767博拓生物 26.09-5.02-0.1180.183-5.368-1360-136140-3-9.36-20.94-7.80.0-7.88.0-0.2311.14-0.118 0.183-0.120 0.18200-1327708788.47.462-4340.00.011.419.242.734.745.946.11.601.2922.800.860 2024/2/28 14:41:15
2024/2/28 14:36:04688767博拓生物 26.21-4.59-0.1100.189-5.183-1200-120128-8-8.52-19.41-7.10.0-7.17.6-0.5271.15-0.110 0.189-0.110 0.19000-3127508648.37.254-5530.00.010.217.343.535.946.346.81.551.2722.910.860 2024/2/28 14:36:04
2024/2/28 14:31:15688767博拓生物 26.18-4.70-0.1100.193-5.221-1190-119133-15-8.64-19.4-7.20.0-7.28.1-0.9281.16-0.110 0.193-0.110 0.19300-5527348528.37.139-6720.00.010.517.742.934.846.647.51.511.2722.880.860 2024/2/28 14:31:15
2024/2/28 14:26:04688767博拓生物 26.23-4.51-0.1100.157-5.615-1200-120128-8-8.88-18.83-7.40.0-7.47.9-0.5291.14-0.109 0.160-0.111 0.16000-3027178188.37.331-7920.00.010.718.143.135.246.246.71.481.2822.930.860 2024/2/28 14:26:04
2024/2/28 14:21:21688767博拓生物 26.32-4.19-0.1100.127-6.100-1200-1201200-9.12-17.25-7.60.0-7.67.60.0291.11-0.110 0.129-0.110 0.13300027027828.37.531-9120.00.010.918.543.135.546.046.01.451.2823.010.860 2024/2/28 14:21:21
2024/2/28 14:16:06688767博拓生物 26.32-4.19-0.1110.121-6.313-1190-119120-2-9.12-17.13-7.60.0-7.67.7-0.1301.11-0.111 0.122-0.110 0.12200-626937708.37.529-10310.00.011.118.743.235.545.745.81.431.2923.010.860 2024/2/28 14:16:06
2024/2/28 14:11:13688767博拓生物 26.32-4.19-0.1090.116-6.335-1190-1191109-9.36-15.88-7.80.0-7.87.20.6301.1-0.109 0.116-0.109 0.112003426847548.37.539-11500.00.011.319.142.435.246.345.71.401.323.010.860 2024/2/28 14:11:13
2024/2/28 13:56:17688767博拓生物 26.68-2.88-0.1580.045-11.522-1730-17312844-14.52-10.1-12.10.0-12.19.03.1291.04-0.158 0.045-0.158 0.0450016326566838.07.783-13230.00.08.420.543.934.947.744.61.301.3123.320.860 2024/2/28 13:56:17
2024/2/28 13:46:10688767博拓生物 26.58-3.24-0.1580.042-11.657-1730-17312647-14.64-10.55-12.20.0-12.28.93.3291.04-0.158 0.042-0.158 0.0570017226516768.07.7130-14960.00.08.420.643.935.047.744.41.301.3823.230.860 2024/2/28 13:46:10
2024/2/28 13:41:00688767博拓生物 26.55-3.35-0.1300.062-9.427-1430-14310043-12.36-11.87-10.30.0-10.37.23.1281.05-0.129 0.058-0.131 0.0570015826396738.07.6173-16390.00.08.618.943.035.848.445.31.271.3923.210.860 2024/2/28 13:41:00
2024/2/28 13:36:18688767博拓生物 26.54-3.39-0.1300.048-9.874-1410-14110338-12.36-11.72-10.30.0-10.37.52.8281.05-0.129 0.050-0.130 0.0510014126326638.07.6211-17810.00.08.819.143.035.548.245.41.251.4223.200.860 2024/2/28 13:36:18
2024/2/28 13:31:25688767博拓生物 26.57-3.28-0.1300.046-9.888-1420-14210141-12.60-10.67-10.50.0-10.57.53.0281.04-0.130 0.046-0.129 0.0250014926286567.97.6252-19230.00.08.919.442.334.848.845.81.231.4423.220.860 2024/2/28 13:31:25
2024/2/28 13:26:10688767博拓生物 26.68-2.88-0.1290.023-10.283-1420-1429151-12.72-9.67-10.60.0-10.66.83.8291.02-0.129 0.023-0.129 0.0230018626236377.97.7302-20640.00.09.019.641.835.049.245.41.221.4723.320.860 2024/2/28 13:26:10
2024/2/28 13:16:18688767博拓生物 26.72-2.73-0.1210.023-9.969-1310-1318348-12.12-10.17-10.10.0-10.16.43.7291.02-0.121 0.023-0.120 0.0230017726046197.97.7351-21950.00.09.319.441.935.548.845.11.181.5423.350.860 2024/2/28 13:16:18
2024/2/28 13:11:21688767博拓生物 26.53-3.42-0.1190.012-10.031-1320-1327755-12.36-10.59-10.30.0-10.36.04.3291.02-0.119 0.012-0.119 0.0120020325986097.97.7406-23280.00.09.319.641.835.848.944.61.171.5823.190.860 2024/2/28 13:11:21
2024/2/28 13:06:03688767博拓生物 26.39-3.93-0.139-0.005-12.373-1530-1538369-14.76-9.19-12.30.0-12.36.75.628.99-0.138 -0.038-0.138 -0.0380025525855827.87.8475-24800.00.08.020.342.535.849.543.91.131.5823.070.860 2024/2/28 13:06:03
2024/2/28 11:32:00688767博拓生物 26.65-2.99-0.139-0.084-14.783-1530-15339114-15.96-11.37-13.30.0-13.33.49.931.91-0.139 -0.084-0.139 -0.0840041725404917.88.6589-26330.00.08.621.941.538.149.940.01.051.5323.290.860 2024/2/28 11:32:00
2024/2/28 11:26:06688767博拓生物 26.61-3.13-0.138-0.074-14.745-1530-15339114-16.08-12.3-13.40.0-13.43.410.031.92-0.139 -0.078-0.138 -0.0740041725314867.98.6703-27860.00.08.722.141.438.049.939.91.041.5723.260.860 2024/2/28 11:26:06
2024/2/28 11:21:11688767博拓生物 26.5-3.53-0.114-0.068-13.084-1260-12622104-14.04-17.54-11.70.0-11.72.09.730.93-0.114 -0.068-0.114 -0.0680038115064717.88.3808-29120.00.09.220.940.438.450.440.70.981.5523.160.860 2024/2/28 11:21:11
2024/2/28 11:16:09688767博拓生物 26.71-2.77-0.114-0.060-13.909-1260-12618108-15.12-21.25-12.60.0-12.61.810.832.92-0.114 -0.060-0.114 -0.0620039414714357.78.4916-30390.00.09.922.539.237.450.940.10.911.523.350.860 2024/2/28 11:16:09
2024/2/28 11:11:03688767博拓生物 26.76-2.58-0.138-0.096-18.783-1530-15320133-19.68-18.64-16.40.0-16.42.114.332.88-0.138 -0.096-0.138 -0.0960048514584017.48.51050-31920.00.07.724.138.936.853.439.10.841.4723.390.860 2024/2/28 11:11:03
2024/2/28 11:06:08688767博拓生物 26.82-2.37-0.139-0.092-18.900-1530-15319134-20.04-18.46-16.70.0-16.72.114.633.88-0.138 -0.090-0.138 -0.0910048614413877.58.61183-33450.00.07.924.639.637.552.537.90.831.5123.440.860 2024/2/28 11:06:08
2024/2/28 11:01:12688767博拓生物 27.19-1.02-0.139-0.117-21.102-1540-15415139-21.36-15-17.80.0-17.81.716.134.83-0.139 -0.117-0.139 -0.1170050514203507.59.01322-34980.00.08.326.138.737.053.036.90.781.523.770.860 2024/2/28 11:01:12
2024/2/28 10:55:59688767博拓生物 27.24-0.84-0.127-0.124-20.662-1420-142-2143-20.40-13.2-170.0-17.0-0.217.234.82-0.127 -0.124-0.127 -0.1260052014133387.38.91466-36400.00.08.625.638.238.453.236.00.751.5323.810.860 2024/2/28 10:55:59
2024/2/28 10:51:12688767博拓生物 27.12-1.27-0.123-0.122-20.497-1370-137-14151-20.16-14.59-16.80.0-16.8-1.718.534.82-0.123 -0.122-0.122 -0.1220054714063317.38.91617-37770.00.08.825.637.639.353.635.10.731.5923.700.860 2024/2/28 10:51:12
2024/2/28 10:46:13688767博拓生物 27.05-1.53-0.124-0.115-21.774-1370-137-15152-21.00-15.42-17.50.0-17.5-1.919.436.82-0.123 -0.114-0.123 -0.1150054813833137.49.01768-39140.00.09.226.736.538.454.334.90.701.6223.640.860 2024/2/28 10:46:13
2024/2/28 10:41:20688767博拓生物 27.35-0.44-0.117-0.107-23.000-1300-130-21151-21.96-12.73-18.30.0-18.3-3.021.339.81-0.118 -0.108-0.118 -0.1080054713452797.49.21920-40440.00.010.228.534.937.954.933.60.641.5723.910.860 2024/2/28 10:41:20
2024/2/28 10:36:03688767博拓生物 27.60.47-0.090-0.103-20.712-1000-100-26126-19.20-7.4-160.0-16.0-4.120.139.8-0.090 -0.103-0.090 -0.1030045613082457.49.32046-41450.00.011.527.534.838.953.733.60.561.4924.120.860 2024/2/28 10:36:03
2024/2/28 10:31:12688767博拓生物 27.720.91-0.078-0.103-19.112-880-88-22110-18.36-1.15-15.30.0-15.3-3.819.131.8-0.079 -0.102-0.079 -0.1000039712932337.18.92156-42330.00.07.723.037.941.754.435.30.521.4824.230.860 2024/2/28 10:31:12
2024/2/28 10:26:13688767博拓生物 27.720.91-0.078-0.112-20.147-880-88-22109-18.60-.64-15.50.0-15.5-3.819.331.77-0.078 -0.113-0.079 -0.1150039512892227.19.22265-43210.00.07.923.438.542.353.634.30.511.5824.230.860 2024/2/28 10:26:13
2024/2/28 10:21:01688767博拓生物 27.630.58-0.082-0.107-20.563-890-89-15104-19.20-2.1-160.0-16.0-2.718.732.77-0.079 -0.107-0.079 -0.1070037412802157.19.32369-44090.00.08.124.138.841.553.134.40.501.6924.150.860 2024/2/28 10:21:01
2024/2/28 10:16:12688767博拓生物 27.730.95-0.079-0.100-22.193-880-88-1098-20.641.74-17.20.0-17.2-2.019.235.77-0.079 -0.100-0.079 -0.1000035312612007.19.22467-44970.00.08.826.037.839.853.434.20.461.7224.240.860 2024/2/28 10:16:12
2024/2/28 10:11:13688767博拓生物 27.640.62-0.079-0.099-22.302-880-88-1198-20.761.64-17.30.0-17.3-2.119.435.77-0.079 -0.099-0.079 -0.0990035512571977.19.32565-45850.00.08.826.138.040.153.233.80.451.9124.160.860 2024/2/28 10:11:13
2024/2/28 10:06:03688767博拓生物 27.761.06-0.079-0.109-25.120-880-88-12100-22.325.55-18.60.0-18.6-2.521.137.73-0.079 -0.109-0.079 -0.1090036112461797.09.62665-46730.00.09.428.036.338.854.333.20.432.0324.260.860 2024/2/28 10:06:03
2024/2/28 10:00:59688767博拓生物 27.70.84-0.078-0.092-25.633-880-88-895-22.686.46-18.90.0-18.9-1.720.638.74-0.078 -0.092-0.079 -0.0920034512381767.09.52761-47600.00.09.728.636.137.854.233.60.422.2924.210.860 2024/2/28 10:00:59
2024/2/28 9:56:12688767博拓生物 27.690.80-0.080-0.082-28.945-880-88881-25.927.45-21.60.0-21.61.919.744.76-0.079 -0.078-0.079 -0.0790029112061567.29.52841-48490.00.011.032.636.834.952.232.50.372.3924.200.860 2024/2/28 9:56:12
2024/2/28 9:51:11688767博拓生物 27.891.53-0.079-0.074-34.133-880-882068-29.5217.92-24.60.0-24.65.619.050.73-0.080 -0.074-0.079 -0.0740024511911396.79.32909-49360.00.012.537.134.629.052.933.90.322.5524.380.860 2024/2/28 9:51:11
2024/2/28 9:46:42688767博拓生物 27.821.27-0.079-0.082-42.619-900-901080-33.1226-27.60.0-27.63.124.556.68-0.079 -0.078-0.079 -0.0750028811761206.79.82989-50260.00.014.141.729.926.856.031.50.292.8924.320.860 2024/2/28 9:46:42
2024/2/28 9:41:13688767博拓生物 27.781.13-0.065-0.047-48.413-740-742153-37.3236.19-31.10.0-31.18.722.470.67-0.065 -0.048-0.065 -0.054001931126846.810.33042-51000.00.019.450.527.618.953.030.60.213.0824.280.860 2024/2/28 9:41:13
2024/2/28 9:35:59688767博拓生物 27.610.510.000-0.003-1.903000-44-0.2411.98-.20.0-0.2-4.14.341.970.000 -0.0030.000 -0.0010015061595.96.13046-51000.00.020.420.617.922.061.757.40.092.1724.130.860 2024/2/28 9:35:59
2024/2/28 9:33:00688767博拓生物 27.730.950.000-0.006-7.370000-55-0.3645.63-.30.0-0.3-8.08.372.850.000 -0.0060.000 -0.0060017039335.36.33051-51010.00.035.635.90.78.763.755.40.052.1124.240.860 2024/2/28 9:33:00
2024/2/27 16:01:23688767博拓生物 27.472.540.031-0.090-0.19934034-99652.4031.1520.02.0-5.93.955.920.031 -0.0900.031 -0.0900124046205729.910.83116-50670.00.028.326.335.241.136.532.61.531.224.010.860 2024/2/27 16:01:23
2024/2/27 15:04:08688767博拓生物 27.472.540.031-0.090-0.19934034-99652.4031.1520.02.0-5.93.955.920.031 -0.0900.031 -0.0900124046205729.910.83182-50340.00.028.326.335.241.136.532.61.531.224.010.860 2024/2/27 15:04:08
2024/2/27 14:56:18688767博拓生物 27.452.460.030-0.088-0.22435035-98632.5232.032.10.02.1-5.93.855.920.030 -0.0900.031 -0.09001231461056410.010.83245-49990.00.028.726.634.840.736.532.71.511.1923.990.860 2024/2/27 14:56:18
2024/2/27 14:51:24688767博拓生物 27.482.580.043-0.090-0.08234034-98632.5234.142.10.02.1-6.03.953.920.031 -0.0900.041 -0.0930123346085609.810.73308-49650.00.027.625.535.441.437.033.11.491.224.020.860 2024/2/27 14:51:24
2024/2/27 14:46:09688767博拓生物 27.412.310.060-0.0911.92966066-125594.9233.494.10.04.1-7.83.752.920.060 -0.0910.061 -0.0920121845955499.910.73367-48990.00.028.224.134.842.637.033.31.461.223.960.860 2024/2/27 14:46:09
2024/2/27 14:41:18688767博拓生物 27.422.350.031-0.095-0.13833033-97642.6430.272.20.02.2-6.54.350.910.030 -0.0930.030 -0.0930123635755259.510.43431-48660.00.026.224.035.842.338.033.71.361.1523.970.860 2024/2/27 14:41:18
2024/2/27 14:36:07688767博拓生物 27.452.460.030-0.108-0.32434034-110762.7630.742.30.02.3-7.55.248.90.005 -0.1180.006 -0.1190128035635059.610.73507-48330.00.025.323.035.943.438.833.61.341.1523.990.860 2024/2/27 14:36:07
2024/2/27 14:31:16688767博拓生物 27.321.98-0.033-0.127-5.804-360-36-6197-3.3622.59-2.80.0-2.8-4.77.543.87-0.033 -0.137-0.033 -0.1330035825514778.710.03604-48690.00.019.922.737.942.642.234.71.191.0523.880.860 2024/2/27 14:31:16
2024/2/27 14:26:10688767博拓生物 27.281.83-0.034-0.131-6.106-370-37-6299-3.4821.23-2.90.0-2.9-4.97.844.86-0.034 -0.131-0.034 -0.1310036325404678.610.03703-49060.00.020.423.337.242.142.434.61.161.0523.840.860 2024/2/27 14:26:10
2024/2/27 14:21:19688767博拓生物 27.221.61-0.033-0.125-5.979-350-35-6398-3.3620.99-2.80.0-2.8-5.07.844.87-0.033 -0.125-0.033 -0.1250036225344658.710.03801-49410.00.020.523.337.342.342.234.41.151.0723.790.860 2024/2/27 14:21:19
2024/2/27 14:16:12688767博拓生物 27.241.68-0.034-0.125-6.133-370-37-62100-3.6021.01-30.0-3.0-5.08.044.87-0.034 -0.125-0.034 -0.1250036825264578.810.13901-49780.00.020.623.637.342.342.134.11.141.0923.810.860 2024/2/27 14:16:12
2024/2/27 14:11:17688767博拓生物 27.191.49-0.033-0.125-6.052-360-36-65101-3.4820.9-2.90.0-2.9-5.28.144.87-0.033 -0.125-0.033 -0.1250037225244558.810.14002-50140.00.020.723.637.242.442.134.01.141.1123.770.860 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 博拓生物.688767:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
博拓生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved