速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普冉股份.688766:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普冉股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688766普冉股份 108.75-1.59-0.0810.0000.000-38492-477-6381023-6.00-10.26-51.2-6.2-8.313.336.80.000 0.0000.000 0.000009403216317223.34.11023-3842.61.412.919.135.944.248.635.31.611.3241.120.660 2024/5/27 11:33:26
2024/2/28 14:47:00688766普冉股份 78.21-10.28-0.1750.019-2.991-635-953318893-258-3.84-32.21-3.2-4.81.64.5-1.3751-0.175 0.016-0.175 0.01500-31322358835996.76.7765-10205.410.230.428.839.234.725.026.35.491.47-43.61-1.350 2024/2/28 14:47:00
2024/2/28 14:41:15688766普冉股份 78.6-9.83-0.1880.020-3.279-703-9372341015-312-4.32-32.38-3.6-4.81.25.2-1.6751-0.188 0.020-0.188 0.01900-37821353235496.76.7452-17225.510.330.028.839.734.524.826.45.401.48-43.82-1.350 2024/2/28 14:41:15
2024/2/28 14:36:04688766普冉股份 78.88-9.51-0.1920.010-3.393-676-946270985-309-4.20-31.85-3.5-4.91.45.1-1.6751-0.187 0.012-0.192 0.00900-37421350035136.76.7143-23985.610.530.028.639.534.424.926.55.331.5-43.98-1.350 2024/2/28 14:36:04
2024/2/28 14:31:15688766普冉股份 78.73-9.68-0.1870.026-3.409-699-8691701021-321-4.44-33.91-3.7-4.60.95.4-1.7741.01-0.193 0.021-0.188 0.01800-38820344634646.66.6-178-30985.09.630.129.239.934.525.026.75.211.5-43.90-1.350 2024/2/28 14:31:15
2024/2/28 14:26:04688766普冉股份 78.8-9.60-0.1890.028-3.378-687-8551671003-316-4.44-33.95-3.7-4.60.95.4-1.7751.01-0.194 0.025-0.189 0.02600-38220336333896.76.6-494-37855.19.730.429.539.734.324.826.55.121.51-43.94-1.350 2024/2/28 14:26:04
2024/2/28 14:21:21688766普冉股份 79.1-9.26-0.1440.078-1.975-583-856273965-382-3.84-33.87-3.2-4.71.55.3-2.1741.02-0.144 0.078-0.150 0.05700-46220328633466.76.6-876-43685.29.930.428.939.834.524.626.75.021.51-44.10-1.350 2024/2/28 14:21:21
2024/2/28 14:16:06688766普冉股份 79.41-8.90-0.1420.066-2.101-517-731214946-428-3.48-33.27-2.9-4.11.25.3-2.4741.02-0.142 0.067-0.142 0.06700-51619322432986.76.5-1305-48855.39.430.329.139.934.624.526.94.911.52-44.28-1.350 2024/2/28 14:16:06
2024/2/28 14:11:13688766普冉股份 79.28-9.05-0.1410.067-2.079-514-726213904-390-3.48-33.16-2.9-4.11.25.1-2.2751.02-0.141 0.066-0.146 0.06300-47019319532656.76.5-1694-53995.39.430.629.439.634.524.526.74.871.54-44.20-1.350 2024/2/28 14:11:13
2024/2/28 13:56:17688766普冉股份 80-8.23-0.1210.098-1.326-410-734324870-461-2.88-33.03-2.4-4.31.95.1-2.7751.03-0.121 0.098-0.121 0.10100-55418303531376.86.5-2155-58095.59.830.929.039.834.723.826.54.691.61-44.60-1.350 2024/2/28 13:56:17
2024/2/28 13:46:10688766普冉股份 80.1-8.11-0.1230.092-1.488-451-735284886-435-3.24-32.39-2.7-4.41.75.3-2.6751.03-0.124 0.089-0.124 0.09700-52218297130656.86.6-2590-62605.610.030.829.139.834.523.826.44.591.67-44.66-1.350 2024/2/28 13:46:10
2024/2/28 13:41:00688766普冉股份 80.1-8.11-0.1490.089-2.006-529-728198976-446-3.84-32.18-3.2-4.41.25.9-2.7761.03-0.145 0.090-0.145 0.08800-53718293630296.86.6-3036-67895.710.130.529.340.134.223.726.44.541.7-44.66-1.350 2024/2/28 13:41:00
2024/2/28 13:36:18688766普冉股份 80.19-8.01-0.1610.077-2.550-573-737164999-426-4.20-31.89-3.5-4.51.06.1-2.6761.03-0.161 0.078-0.162 0.07700-51218290129806.86.6-3462-73625.710.230.529.540.234.123.626.24.491.74-44.71-1.350 2024/2/28 13:36:18
2024/2/28 13:31:25688766普冉股份 80.11-8.10-0.1730.068-2.848-614-7431291002-388-4.56-31.57-3.8-4.60.86.2-2.4761.03-0.168 0.069-0.167 0.06600-46618286229356.86.6-3850-79765.810.430.129.340.534.323.626.04.431.77-44.67-1.350 2024/2/28 13:31:25
2024/2/28 13:26:10688766普冉股份 80.95-7.14-0.1830.026-3.913-683-73148969-286-5.16-31.1-4.3-4.60.36.1-1.8761.01-0.187 0.028-0.187 0.02800-34317281928486.86.7-4136-86595.910.529.829.540.734.623.625.44.351.8-45.13-1.350 2024/2/28 13:26:10
2024/2/28 13:16:18688766普冉股份 81.55-6.45-0.206-0.058-5.847-716-73115837-122-5.64-31.48-4.7-4.80.15.5-0.877.98-0.206 -0.055-0.207 -0.05500-14617271126696.76.8-4258-93756.211.029.729.640.334.823.824.64.161.85-45.47-1.350 2024/2/28 13:16:18
2024/2/28 13:11:21688766普冉股份 80.4-7.77-0.215-0.090-6.711-776-731-4576115-6.24-31.91-5.2-4.9-0.35.10.177.97-0.216 -0.090-0.212 -0.082001817264825656.77.0-4243-101516.311.229.730.040.135.023.923.84.081.88-44.83-1.350 2024/2/28 13:11:21
2024/2/28 13:06:03688766普冉股份 80.17-8.03-0.242-0.150-8.587-887-787-100672215-7.44-34.46-6.2-5.5-0.74.71.577.94-0.241 -0.147-0.241 -0.1470025716257324186.77.1-4028-110386.211.729.029.740.435.724.422.93.911.87-44.70-1.350 2024/2/28 13:06:03
2024/2/28 11:32:00688766普冉股份 80.8-7.31-0.236-0.158-9.188-868-787-81570298-7.68-34.7-6.4-5.8-0.64.22.279.93-0.236 -0.158-0.236 -0.1580035615238022186.87.3-3730-119066.512.329.730.340.035.823.821.63.691.85-45.05-1.350 2024/2/28 11:32:00
2024/2/28 11:26:06688766普冉股份 81.15-6.91-0.270-0.202-11.316-995-786-209615380-9.12-33.22-7.6-6.0-1.64.72.979.91-0.271 -0.201-0.272 -0.2110045215231521096.77.4-3350-129016.812.828.830.440.435.724.021.13.561.85-45.25-1.350 2024/2/28 11:26:06
2024/2/28 11:21:11688766普冉股份 81.01-7.07-0.281-0.245-13.396-1034-791-242587447-9.72-33.72-8.1-6.2-1.94.63.580.89-0.289 -0.240-0.286 -0.2380053215224120026.87.6-2903-139356.913.129.131.040.135.523.920.43.471.88-45.17-1.350 2024/2/28 11:21:11
2024/2/28 11:16:09688766普冉股份 81.22-6.83-0.325-0.279-15.172-1197-786-412686511-11.52-32.23-9.6-6.3-3.35.54.180.87-0.325 -0.278-0.324 -0.2810060814221619326.77.7-2392-151327.113.428.131.440.635.124.220.13.391.92-45.28-1.350 2024/2/28 11:16:09
2024/2/28 11:11:03688766普冉股份 81.58-6.41-0.361-0.311-17.524-1288-790-498741547-12.72-31.95-10.6-6.5-4.16.14.580.86-0.358 -0.310-0.355 -0.3070065014217318696.67.7-1845-164207.313.827.431.540.934.824.419.93.301.96-45.49-1.350 2024/2/28 11:11:03
2024/2/28 11:06:08688766普冉股份 81.23-6.81-0.349-0.259-16.927-1280-789-492823457-13.44-33.68-11.2-6.9-4.37.24.081.87-0.348 -0.264-0.349 -0.2620054213201717536.77.7-1388-177007.814.726.931.241.434.223.919.93.091.94-45.29-1.350 2024/2/28 11:06:08
2024/2/28 11:01:12688766普冉股份 82.52-5.33-0.282-0.182-14.516-1048-622-425705342-12.12-30.58-10.1-6.0-4.16.83.380.9-0.283 -0.183-0.281 -0.1810040512183216436.77.5-1046-187488.614.626.330.441.034.224.120.82.801.85-46.01-1.350 2024/2/28 11:01:12
2024/2/28 10:55:59688766普冉股份 83.07-4.70-0.253-0.172-13.747-1000-620-380670330-12.00-29.63-10-6.2-3.86.73.380.9-0.251 -0.172-0.254 -0.1720039011176215846.77.5-716-197488.915.126.129.941.034.324.020.72.701.88-46.32-1.350 2024/2/28 10:55:59
2024/2/28 10:51:12688766普冉股份 82.94-4.85-0.199-0.161-12.656-781-493-288446335-10.08-27.69-8.4-5.3-3.14.83.680.9-0.209 -0.165-0.210 -0.1640039511164914776.77.4-381-205299.614.926.129.240.035.224.320.72.501.85-46.24-1.350 2024/2/28 10:51:12
2024/2/28 10:46:13688766普冉股份 83-4.78-0.109-0.068-6.827-504-393-111265239-7.08-32.67-5.9-4.6-1.33.12.878.94-0.115 -0.072-0.117 -0.074002829150514126.77.1-141-2103410.415.025.727.039.436.324.521.72.291.81-46.28-1.350 2024/2/28 10:46:13
2024/2/28 10:41:20688766普冉股份 84.13-3.49-0.080-0.014-4.258-302-3333223863-4.56-31.31-3.8-4.20.43.00.880.99-0.080 -0.014-0.082 -0.01700759135013336.97.0-78-2133511.215.426.726.338.835.823.322.52.131.79-46.91-1.350 2024/2/28 10:41:20
2024/2/28 10:36:03688766普冉股份 84.63-2.91-0.0650.002-3.537-291-3354426922-4.80-29.43-4-4.60.63.70.3791-0.070 0.004-0.076 -0.00100268123812366.96.9-56-2162612.216.825.324.739.535.823.022.71.951.77-47.19-1.350 2024/2/28 10:36:03
2024/2/28 10:31:12688766普冉股份 85.7-1.69-0.0730.000-4.100-267-5012342670-4.80-23.9-4-7.53.54.00.0751-0.073 0.000-0.073 0.0000007117511756.76.7-56-2189410.818.324.721.240.636.623.923.91.791.75-47.78-1.350 2024/2/28 10:31:12
2024/2/28 10:26:13688766普冉股份 85.87-1.49-0.075-0.009-4.611-281-4972162810-5.16-23.72-4.3-7.63.34.30.0771-0.075 -0.008-0.075 -0.0080007113111266.86.8-56-2217511.118.725.021.740.636.323.323.31.751.86-47.88-1.350 2024/2/28 10:26:13
2024/2/28 10:21:01688766普冉股份 85.28-2.17-0.070-0.004-4.442-270-4972262646-5.16-26.29-4.3-7.93.64.20.1771-0.071 -0.005-0.075 -0.0050077108810846.86.8-50-2244511.519.424.921.340.135.923.523.41.681.96-47.55-1.350 2024/2/28 10:21:01
2024/2/28 10:16:12688766普冉股份 85.34-2.10-0.0760.003-4.588-285-521236315-30-5.64-26.27-4.7-8.63.95.2-0.5771-0.076 0.001-0.074 0.00100-367104610446.86.8-80-2273011.620.224.520.640.935.723.023.51.622.09-47.58-1.350 2024/2/28 10:16:12
2024/2/28 10:11:13688766普冉股份 85.16-2.31-0.103-0.012-8.059-383-611229417-34-8.04-26.99-6.7-10.74.07.3-0.677.99-0.109 -0.010-0.109 -0.01200-4069909786.86.9-114-2311210.821.524.220.241.834.523.223.81.532.2-47.48-1.350 2024/2/28 10:11:13
2024/2/28 10:06:03688766普冉股份 85.25-2.20-0.126-0.037-12.415-503-809306522-19-12.84-17.99-10.7-17.26.511.1-0.468.96-0.133 -0.042-0.135 -0.04000-2258968596.26.4-133-236162.319.526.219.746.235.125.325.71.262.05-47.53-1.350 2024/2/28 10:06:03
2024/2/28 10:00:59688766普冉股份 85.84-1.53-0.147-0.050-15.280-528-8072795209-14.76-15.82-12.3-18.86.512.10.270.93-0.146 -0.050-0.146 -0.051001048287746.16.5-125-241442.521.326.319.845.733.625.525.31.152.17-47.86-1.350 2024/2/28 10:00:59
2024/2/28 9:56:12688766普冉股份 85.3-2.15-0.138-0.043-15.329-517-8082905170-15.60-17.06-13-20.37.313.00.071.94-0.141 -0.045-0.139 -0.04100047487046.26.6-125-246612.723.026.118.846.733.724.524.51.072.37-47.56-1.350 2024/2/28 9:56:12
2024/2/28 9:51:11688766普冉股份 86.04-1.30-0.119-0.047-16.455-446-62618042026-16.32-6.79-13.6-19.15.512.80.867.92-0.121 -0.046-0.120 -0.047003136455966.06.5-98-251073.322.423.317.847.234.426.225.40.882.4-47.97-1.350 2024/2/28 9:51:11
2024/2/28 9:46:42688766普冉股份 85.8-1.57-0.119-0.075-21.704-452-63618435498-19.44-10.28-16.2-22.86.612.73.568.86-0.120 -0.074-0.121 -0.0740011535644855.86.8-1-255593.926.721.915.346.033.328.224.70.752.54-47.84-1.350 2024/2/28 9:46:42
2024/2/28 9:41:13688766普冉股份 84.57-2.98-0.065-0.030-15.238-352-45610529952-19.32-26.63-16.1-20.94.813.72.470.89-0.065 -0.027-0.064 -0.019006224333845.96.752-259105.025.921.817.045.231.528.025.60.592.89-47.15-1.350 2024/2/28 9:41:13
2024/2/28 9:35:59688766普冉股份 84.13-3.49-0.0550.019-2.954-211-230192038-18.96-32.23-15.8-17.21.415.20.652.93-0.012 0.018-0.014 0.01800912922735.45.860-261220.017.218.216.852.337.129.528.90.362.98-46.91-1.350 2024/2/28 9:35:59
2024/2/28 9:33:00688766普冉股份 85.37-2.06-0.0090.006-8.224-310-3154-23-9.00-19.09-7.50.0-7.513.0-5.581.04-0.008 0.009-0.008 0.00900-2701131184.34.137-261530.00.00.07.560.747.739.344.80.111.55-47.60-1.350 2024/2/28 9:33:00
2024/2/27 16:01:23688766普冉股份 87.170.39-0.084-0.134-3.257-312-955643390-78-1.92-21.14-1.6-4.93.32.0-0.479.96-0.084 -0.154-0.084 -0.13400-9222319930677.27.5-41-264646.911.831.628.340.638.620.921.35.251.39-48.60-1.350 2024/2/27 16:01:23
2024/2/27 15:04:08688766普冉股份 87.170.39-0.084-0.134-3.257-312-955643390-78-1.92-21.14-1.6-4.93.32.0-0.479.96-0.084 -0.154-0.084 -0.13400-9222319930677.27.5-119-267766.911.831.628.340.638.620.921.35.251.39-48.60-1.350 2024/2/27 15:04:08
2024/2/27 14:56:18688766普冉股份 870.20-0.083-0.156-3.653-327-963635366-39-2.04-20.56-1.7-5.03.31.9-0.279.95-0.088 -0.168-0.087 -0.16300-4522316630127.27.5-157-271037.012.031.628.340.538.620.921.15.191.39-48.51-1.350 2024/2/27 14:56:18
2024/2/27 14:51:24688766普冉股份 86.66-0.20-0.208-0.247-7.191-656-109343758373-4.32-21.15-3.6-6.02.43.20.476.93-0.194 -0.245-0.226 -0.261008620310128736.97.5-84-277596.712.729.427.041.938.722.021.64.921.34-48.32-1.350 2024/2/27 14:51:24
2024/2/27 14:46:09688766普冉股份 84.66-2.50-0.237-0.251-8.216-867-105819178087-6.00-22.72-5-6.11.14.50.574.92-0.238 -0.250-0.234 -0.2500010318302927816.87.42-286267.013.127.326.243.138.622.622.14.681.31-47.20-1.350 2024/2/27 14:46:09
2024/2/27 14:41:18688766普冉股份 85-2.11-0.217-0.218-7.517-822-8381780517-5.88-21.67-4.9-5.00.14.80.172.93-0.222 -0.223-0.222 -0.212002017296127446.77.219-294477.212.226.326.243.738.922.822.74.531.29-47.39-1.350 2024/2/27 14:41:18
2024/2/27 14:36:07688766普冉股份 85.01-2.10-0.208-0.189-7.092-772-85482821-49-5.64-21.69-4.7-5.20.55.0-0.372.94-0.211 -0.186-0.207 -0.18600-5817289027056.77.2-30-302197.312.526.425.943.638.622.723.04.441.3-47.40-1.350 2024/2/27 14:36:07
2024/2/27 14:31:16688766普冉股份 84.94-2.18-0.195-0.169-6.684-761-955194825-65-5.64-21.18-4.7-5.91.25.1-0.472.94-0.205 -0.174-0.200 -0.17200-7717285326776.77.2-95-309806.812.726.725.543.738.622.823.24.371.31-47.36-1.350 2024/2/27 14:31:16
2024/2/27 14:26:10688766普冉股份 85.02-2.08-0.196-0.158-6.668-712-965253807-95-5.40-20.31-4.5-6.11.65.1-0.672.94-0.192 -0.158-0.192 -0.15600-11216279126376.77.1-190-316926.913.026.625.043.638.522.923.54.281.31-47.40-1.350 2024/2/27 14:26:10
2024/2/27 14:21:19688766普冉股份 85.22-1.85-0.181-0.152-6.343-656-953297766-109-5.04-20.13-4.2-6.11.94.9-0.772.95-0.181 -0.152-0.181 -0.15200-13016275326076.77.1-299-323487.013.126.925.043.238.322.923.64.221.33-47.52-1.350 2024/2/27 14:21:19
2024/2/27 14:16:12688766普冉股份 84.93-2.19-0.176-0.150-6.238-667-946279776-109-5.16-20.3-4.3-6.11.85.0-0.773.95-0.180 -0.151-0.180 -0.15100-12916272125736.87.1-408-330157.113.227.025.243.238.222.723.44.191.35-47.35-1.350 2024/2/27 14:16:12
2024/2/27 14:11:17688766普冉股份 84.68-2.48-0.186-0.141-6.461-689-949260811-122-5.40-20.84-4.5-6.21.75.3-0.872.95-0.186 -0.142-0.190 -0.14200-14516268425396.87.1-530-337047.213.426.825.143.338.022.723.54.141.37-47.21-1.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普冉股份.688766:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普冉股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved