速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 成大生物.688739:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
成大生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688739成大生物 27.35-0.360.0050.0000.00027027-23-42.76-10.052.30.02.3-2.0-0.3211.10.000 0.0000.000 0.00000-1317448225.75.2-4270.00.011.59.228.230.260.360.60.23.934.950.200 2024/5/27 11:33:26
2024/2/28 14:47:00688739成大生物 28.66-2.28-0.0700.048-4.726-347-113-234206142-5.88-22.6-4.9-1.6-3.32.92.0311.04-0.069 0.047-0.069 0.047004869319033287.67.3138-3200.01.612.816.140.437.546.844.81.291.4419.311.110 2024/2/28 14:47:00
2024/2/28 14:41:15688739成大生物 28.65-2.32-0.0480.073-2.925-2710-27121754-4.80-23.18-40.0-4.03.20.8291.07-0.047 0.072-0.052 0.072001868303732477.77.2193-5920.00.012.616.640.837.646.645.81.231.4119.311.110 2024/2/28 14:41:15
2024/2/28 14:36:04688739成大生物 28.85-1.64-0.0480.075-2.965-2630-26323033-4.80-21.61-40.0-4.03.50.5281.07-0.048 0.073-0.048 0.075001138295831787.67.1225-8550.00.012.216.241.137.646.746.21.191.419.441.110 2024/2/28 14:36:04
2024/2/28 14:31:15688739成大生物 28.84-1.67-0.0480.080-2.969-2610-26123426-4.80-21.82-40.0-4.03.60.4291.08-0.048 0.079-0.048 0.07800898290631367.77.1251-11160.00.012.316.341.137.546.646.21.181.4219.431.110 2024/2/28 14:31:15
2024/2/28 14:26:04688739成大生物 28.79-1.84-0.0480.091-2.762-2620-262269-6-4.92-22.64-4.10.0-4.14.2-0.1291.1-0.047 0.092-0.047 0.09200-228280630787.87.1245-13780.00.012.516.641.437.246.146.21.161.4319.401.110 2024/2/28 14:26:04
2024/2/28 14:21:21688739成大生物 28.8-1.81-0.0420.094-2.343-2330-233239-6-4.44-21.62-3.70.0-3.73.8-0.1281.1-0.042 0.094-0.042 0.09200-227276830447.87.1239-16100.00.012.316.041.337.546.446.51.141.4419.411.110 2024/2/28 14:21:21
2024/2/28 14:16:06688739成大生物 28.79-1.84-0.0410.095-2.379-2360-236255-19-4.56-21.55-3.80.0-3.84.1-0.3291.11-0.043 0.095-0.043 0.09500-647272130107.87.1220-18470.00.012.416.241.437.346.246.51.131.4619.401.110 2024/2/28 14:16:06
2024/2/28 14:11:13688739成大生物 28.76-1.94-0.0320.099-1.417-1760-176212-36-3.48-21.12-2.90.0-2.93.5-0.6281.11-0.032 0.100-0.032 0.09800-1247265129477.87.0184-20230.00.012.715.641.037.546.346.91.101.4619.381.110 2024/2/28 14:11:13
2024/2/28 13:56:17688739成大生物 28.89-1.50-0.0440.085-2.952-2440-24422717-5.28-18.13-4.40.0-4.44.10.3291.11-0.044 0.085-0.044 0.08700577243427027.87.0200-22670.00.012.216.640.936.846.946.61.001.4419.471.110 2024/2/28 13:56:17
2024/2/28 13:46:10688739成大生物 28.92-1.40-0.0440.082-3.038-2420-24220438-5.40-17.35-4.50.0-4.53.80.7301.1-0.044 0.082-0.044 0.082001297235626017.87.1238-25090.00.012.617.140.736.946.746.00.971.4819.491.110 2024/2/28 13:46:10
2024/2/28 13:41:00688739成大生物 28.9-1.47-0.0430.084-2.955-2390-23920732-5.40-17.69-4.50.0-4.53.90.6301.11-0.043 0.085-0.043 0.085001097231025657.87.1270-27480.00.012.817.340.736.846.545.90.961.5119.471.110 2024/2/28 13:41:00
2024/2/28 13:36:18688739成大生物 28.99-1.16-0.0430.081-2.974-2410-24120437-5.52-17.14-4.60.0-4.63.90.7301.11-0.043 0.079-0.044 0.079001256227525147.97.1307-29890.00.012.917.540.736.846.445.70.951.5419.531.110 2024/2/28 13:36:18
2024/2/28 13:31:25688739成大生物 28.91-1.43-0.0440.080-3.158-2440-24420836-5.64-17.2-4.70.0-4.74.00.7311.11-0.044 0.080-0.043 0.083001247224824877.97.1343-32340.00.013.017.740.636.646.445.70.941.5719.481.110 2024/2/28 13:31:25
2024/2/28 13:26:10688739成大生物 29.04-0.99-0.0430.075-3.195-2400-24020931-5.64-16.21-4.70.0-4.74.10.6311.1-0.043 0.075-0.043 0.075001046218724107.97.2374-34730.00.013.318.040.436.346.345.70.921.619.571.110 2024/2/28 13:26:10
2024/2/28 13:16:18688739成大生物 29.02-1.06-0.0440.065-3.540-2400-24019149-5.88-18-4.90.0-4.93.91.0331.09-0.044 0.065-0.044 0.065001677207122618.17.4423-37130.00.013.918.839.936.046.245.20.881.6419.551.110 2024/2/28 13:16:18
2024/2/28 13:11:21688739成大生物 29.05-0.95-0.0420.066-3.423-2400-24018853-6.00-18.43-50.0-5.03.91.1331.09-0.043 0.064-0.043 0.065001806203022228.17.4475-39540.00.014.119.139.835.946.145.00.871.6719.581.110 2024/2/28 13:11:21
2024/2/28 13:06:03688739成大生物 29.04-0.99-0.0420.058-3.627-2340-23417856-6.00-18.28-50.0-5.03.81.2331.09-0.042 0.062-0.042 0.060001916193821068.27.6532-41870.00.014.119.140.336.545.644.40.841.6919.571.110 2024/2/28 13:06:03
2024/2/28 11:32:00688739成大生物 28.98-1.19-0.0320.076-2.128-1790-179188-9-4.80-18.84-40.0-4.04.2-0.2331.12-0.032 0.076-0.032 0.07600-306182020378.47.5523-43660.00.014.718.740.736.544.644.80.811.6919.531.110 2024/2/28 11:32:00
2024/2/28 11:26:06688739成大生物 28.97-1.23-0.0320.079-2.007-1780-1781780-4.80-19.15-40.0-4.04.00.0341.13-0.032 0.079-0.032 0.0800006178620128.57.5523-45440.00.014.818.840.736.744.544.50.801.7419.521.110 2024/2/28 11:26:06
2024/2/28 11:21:11688739成大生物 28.9-1.47-0.0320.097-1.542-1770-177207-30-4.92-21.04-4.10.0-4.14.8-0.7351.17-0.032 0.099-0.032 0.09800-1036168719668.77.5492-47210.00.015.319.440.836.043.944.60.781.7719.471.110 2024/2/28 11:21:11
2024/2/28 11:16:09688739成大生物 28.93-1.36-0.0290.103-0.871-1560-156222-66-4.56-21.14-3.80.0-3.85.4-1.6361.19-0.028 0.104-0.028 0.10100-2246156418578.97.5427-48770.00.016.019.841.135.742.944.50.741.7619.491.110 2024/2/28 11:16:09
2024/2/28 11:11:03688739成大生物 28.99-1.16-0.0340.099-1.711-1550-155223-68-4.68-20.93-3.90.0-3.95.6-1.7371.19-0.035 0.098-0.035 0.09700-2306148117679.17.7359-50320.00.016.620.541.335.742.143.80.721.7919.531.110 2024/2/28 11:11:03
2024/2/28 11:06:08688739成大生物 28.99-1.16-0.0250.111-1.163-1680-168243-75-5.40-22.48-4.50.0-4.56.5-2.0361.21-0.018 0.114-0.018 0.11500-2545139316839.17.5284-52010.00.015.520.041.935.442.644.60.671.7619.531.110 2024/2/28 11:06:08
2024/2/28 11:01:12688739成大生物 29.21-0.41-0.0180.1120.984-980-98231-133-3.36-20.76-2.80.0-2.86.6-3.8351.24-0.018 0.114-0.018 0.11300-4525127915919.37.5151-52990.00.015.918.742.936.341.245.00.631.7419.681.110 2024/2/28 11:01:12
2024/2/28 10:55:59688739成大生物 29.26-0.24-0.0180.1060.766-950-95210-115-3.36-19.54-2.80.0-2.86.2-3.4351.24-0.018 0.106-0.018 0.10600-3915124115349.37.536-53940.00.015.918.742.836.641.344.70.611.7819.721.110 2024/2/28 10:55:59
2024/2/28 10:51:12688739成大生物 29.2-0.44-0.0180.1121.137-990-99231-132-3.60-19.83-30.0-3.07.0-4.0351.26-0.018 0.112-0.018 0.11200-4485118514919.47.5-96-54930.00.016.219.243.236.240.644.60.591.8419.681.110 2024/2/28 10:51:12
2024/2/28 10:46:13688739成大生物 29.16-0.58-0.0170.1130.221-1170-117277-160-4.56-21.26-3.80.0-3.89.0-5.2331.29-0.021 0.111-0.022 0.11100-5434110914269.47.3-257-56100.00.014.618.444.935.940.545.70.551.8219.651.110 2024/2/28 10:46:13
2024/2/28 10:41:20688739成大生物 29.32-0.03-0.0070.1021.603-370-37185-148-1.68-14.07-1.40.0-1.47.0-5.6251.28-0.007 0.101-0.007 0.10200-5013100312868.97.0-405-56470.00.011.613.046.639.641.847.40.471.6719.761.110 2024/2/28 10:41:20
2024/2/28 10:36:03688739成大生物 29.470.48-0.0060.0871.649-320-32164-132-1.56-11.12-1.30.0-1.36.6-5.3261.26-0.006 0.087-0.006 0.08800-446393011699.07.2-537-56790.00.012.413.746.740.140.946.20.451.6919.861.110 2024/2/28 10:36:03
2024/2/28 10:31:12688739成大生物 29.510.610.0000.0592.293-330-33129-95-1.68-8.47-1.40.0-1.45.4-4.0271.190.000 0.063-0.004 0.06300-322389010579.07.6-632-57130.00.012.914.346.941.540.244.20.431.7519.891.110 2024/2/28 10:31:12
2024/2/28 10:26:13688739成大生物 29.510.610.0000.0351.52400055-550.00-4.9600.00.02.5-2.5281.120.000 0.0360.000 0.03600-18628439438.87.9-687-57130.00.014.014.045.142.640.943.40.391.7519.891.110 2024/2/28 10:26:13
2024/2/28 10:21:01688739成大生物 29.480.510.0000.0271.067-20-259-57-0.12-3.68-.10.0-0.12.8-2.7271.10.000 0.0270.000 0.02700-19128038838.88.0-744-57150.00.013.513.646.143.340.443.10.381.8319.861.110 2024/2/28 10:21:01
2024/2/28 10:16:12688739成大生物 29.560.78-0.0010.0170.450-40-428-24-0.24.98-.20.0-0.21.4-1.2291.05-0.001 0.013-0.001 0.01300-8127577928.98.5-767-57190.00.014.214.446.344.939.540.70.361.9219.921.110 2024/2/28 10:16:12
2024/2/28 10:11:13688739成大生物 29.540.72-0.0010.0160.575-40-436-32-0.242.82-.20.0-0.21.9-1.7281.06-0.001 0.017-0.001 0.01500-10727007409.08.5-799-57220.00.014.114.346.544.639.441.10.332.0219.911.110 2024/2/28 10:11:13
2024/2/28 10:06:03688739成大生物 29.651.090.0020.0010.86913013-8-50.9610.54.80.00.8-0.5-0.3281.010.002 0.0030.002 0.00201-1626296338.78.6-804-57090.00.014.613.845.445.940.040.30.291.9819.981.110 2024/2/28 10:06:03
2024/2/28 10:00:59688739成大生物 29.691.230.0020.0041.0571401411-251.0812.25.90.00.90.7-1.6301.020.002 0.0040.002 0.00401-8325865958.98.7-829-56960.00.015.414.546.645.938.039.60.282.1820.011.110 2024/2/28 10:00:59
2024/2/28 9:56:12688739成大生物 29.620.99-0.0050.002-1.831-290-2951-23-2.4014.13-20.0-2.03.6-1.6301.01-0.005 0.003-0.005 0.00300-7725415468.98.8-852-57240.00.013.915.947.644.038.540.10.262.3819.961.110 2024/2/28 9:56:12
2024/2/28 9:51:11688739成大生物 29.711.300.0010.0010.7317076-130.7223.82.60.00.60.5-1.1311.010.001 0.0020.001 0.00101-4524894948.58.4-865-57170.00.016.015.444.143.639.941.00.222.520.021.110 2024/2/28 9:51:11
2024/2/28 9:46:42688739成大生物 29.711.30-0.017-0.018-11.554-920-925636-11.2835.44-9.40.0-9.45.73.724.89-0.016 -0.017-0.018 -0.0220012314443977.58.4-829-58090.00.07.516.946.040.346.542.80.182.520.021.110 2024/2/28 9:46:42
2024/2/28 9:41:13688739成大生物 29.641.06-0.019-0.013-17.812-1050-1057431-17.2836.74-14.40.0-14.410.24.223.86-0.019 -0.016-0.019 -0.0190010413432967.28.3-798-59140.00.04.418.849.639.446.041.80.132.6919.971.110 2024/2/28 9:41:13
2024/2/28 9:35:59688739成大生物 29.460.440.0060.0029.70032032-12-209.6027.1780.08.0-3.0-5.081.140.006 0.0020.006 0.00301-6801872147.36.4-818-58820.00.08.00.043.146.148.953.90.072.5119.851.110 2024/2/28 9:35:59
2024/2/28 9:33:00688739成大生物 29.570.820.0060.00215.27333033-39615.8441.8713.20.013.2-15.62.413.890.006 -0.0020.006 -0.003012001241106.87.6-812-58490.00.013.20.039.354.947.545.10.042.619.931.110 2024/2/28 9:33:00
2024/2/27 16:01:23688739成大生物 29.331.170.016-0.135-0.93486086-2992132.283.871.90.01.9-6.64.730.830.012 -0.1410.016 -0.135017336212217517.38.9-599-57630.00.015.713.839.245.845.140.40.83.8519.761.110 2024/2/27 16:01:23
2024/2/27 15:04:08688739成大生物 29.331.170.016-0.135-0.93486086-2992132.283.871.90.01.9-6.64.730.830.012 -0.1410.016 -0.135017336212217517.38.9-386-56770.00.015.713.839.245.845.140.40.83.8519.761.110 2024/2/27 15:04:08
2024/2/27 14:56:18688739成大生物 29.291.030.021-0.131-0.0811020102-3032002.884.852.40.02.4-7.14.726.820.019 -0.1280.021 -0.128016895205716937.18.7-186-55750.00.014.011.639.947.046.141.40.78.8119.741.110 2024/2/27 14:56:18
2024/2/27 14:51:24688739成大生物 29.220.790.037-0.1183.2691920192-3481565.762.114.80.04.8-8.73.924.830.037 -0.1180.036 -0.119015374195516307.08.4-30-53830.00.014.49.639.047.746.642.70.73.7719.691.110 2024/2/27 14:51:24
2024/2/27 14:46:09688739成大生物 29.250.900.031-0.1182.5481710171-3541835.401.44.50.04.5-9.34.821.820.031 -0.1180.031 -0.118016293191315786.88.3153-52110.00.012.68.139.348.648.143.30.69.7519.711.110 2024/2/27 14:46:09
2024/2/27 14:41:18688739成大生物 29.210.760.031-0.1182.5741720172-3641915.521.634.60.04.6-9.75.121.820.031 -0.1170.031 -0.120016583188115506.98.3344-50390.00.012.88.239.449.147.842.70.68.7619.681.110 2024/2/27 14:41:18
2024/2/27 14:36:07688739成大生物 29.220.790.031-0.1072.7561700170-3261565.76-.414.80.04.8-9.24.422.830.031 -0.1050.031 -0.105015373178414806.88.2500-48690.00.013.58.738.547.748.043.60.65.7319.691.110 2024/2/27 14:36:07
2024/2/27 14:31:16688739成大生物 29.190.690.031-0.0963.0261690169-3031345.88-1.734.90.04.9-8.83.923.840.031 -0.0960.031 -0.096014633173514566.88.2634-47000.00.013.99.038.447.247.743.80.63.7319.671.110 2024/2/27 14:31:16
2024/2/27 14:26:10688739成大生物 29.170.620.027-0.0952.4651500150-2961465.40-3.394.50.04.5-8.94.423.840.027 -0.0950.027 -0.096015043168514096.88.1781-45500.00.013.89.338.247.148.043.60.61.7219.661.110 2024/2/27 14:26:10
2024/2/27 14:21:19688739成大生物 29.120.450.024-0.0961.8821310131-2941634.80-4.4840.04.0-9.05.023.830.024 -0.0950.024 -0.095015623164413696.88.2944-44200.00.013.59.538.547.548.043.00.60.7219.621.110 2024/2/27 14:21:19
2024/2/27 14:16:12688739成大生物 29.060.240.022-0.0951.5941190119-2921734.44-5.63.70.03.7-9.15.423.830.022 -0.0950.022 -0.095015973162213486.88.21117-43010.00.013.49.738.347.448.342.90.59.7319.581.110 2024/2/27 14:16:12
2024/2/27 14:11:17688739成大生物 29.10.380.015-0.0850.67881081-2521713.12-7.12.60.02.6-8.15.522.830.015 -0.0850.015 -0.087015903158213146.88.21288-42200.00.012.59.938.947.048.643.10.57.7319.611.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 成大生物.688739:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
成大生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved