速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥普特.688686:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥普特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688686奥普特 63.76-2.55-0.0620.0000.000-484-126-358223260-18.96-28.34-15.8-4.1-11.77.38.530.820.000 0.0000.000 0.00000405211529444.15.0260-4840.04.16.918.639.932.653.244.70.391.3434.000.469 2024/5/27 11:33:26
2024/2/28 14:47:00688686奥普特 80.67-8.12-0.0240.053-0.814-263-164-99920-657-2.88-38.86-2.4-1.5-0.98.4-6.0481.07-0.025 0.054-0.025 0.05400-7737271529064.74.4-397-7472.43.920.321.241.933.535.441.41.051.536.111.677 2024/2/28 14:47:00
2024/2/28 14:41:15688686奥普特 81.57-7.10-0.0260.053-0.874-267-160-107941-674-3.00-38.71-2.5-1.5-1.08.8-6.3481.07-0.026 0.053-0.026 0.05300-7927264128304.84.4-1071-10142.54.020.121.142.333.535.141.41.031.5136.511.677 2024/2/28 14:41:15
2024/2/28 14:36:04688686奥普特 82.34-6.22-0.0220.053-0.568-233-169-63899-666-2.64-38.32-2.2-1.6-0.68.5-6.3481.07-0.022 0.053-0.023 0.05200-7827260627914.84.4-1737-12472.54.120.320.942.233.735.041.31.021.5236.861.677 2024/2/28 14:36:04
2024/2/28 14:31:15688686奥普特 82.27-6.30-0.0230.054-0.587-241-168-73922-681-2.76-38.86-2.3-1.6-0.78.8-6.5481.07-0.023 0.054-0.023 0.05300-8007256027454.84.5-2418-14872.54.120.521.242.433.634.641.11.011.5436.831.677 2024/2/28 14:31:15
2024/2/28 14:26:04688686奥普特 82-6.61-0.0230.053-0.553-237-165-72897-660-2.76-39.43-2.3-1.6-0.78.7-6.4491.08-0.023 0.053-0.023 0.05300-7747250626964.84.5-3078-17252.64.220.821.542.033.334.641.00.991.5536.711.677 2024/2/28 14:26:04
2024/2/28 14:21:21688686奥普特 82.2-6.38-0.0270.047-1.202-282-171-111917-635-3.36-39.44-2.8-1.7-1.19.1-6.3491.07-0.027 0.048-0.027 0.04800-7457246026274.84.5-3713-20072.64.320.621.742.133.034.741.00.971.5636.801.677 2024/2/28 14:21:21
2024/2/28 14:16:06688686奥普特 82.27-6.30-0.0270.043-1.294-280-160-120869-589-3.36-39.75-2.8-1.6-1.28.7-5.9501.06-0.027 0.043-0.027 0.04300-6917243925954.84.5-4302-22862.74.320.721.941.733.034.940.80.961.5836.831.677 2024/2/28 14:16:06
2024/2/28 14:11:13688686奥普特 82.13-6.46-0.0270.045-1.225-278-159-119873-595-3.36-39.7-2.8-1.6-1.28.8-6.0501.06-0.027 0.045-0.028 0.04400-6977241625724.84.5-4897-25642.74.320.922.141.732.934.740.70.951.6136.771.677 2024/2/28 14:11:13
2024/2/28 13:56:17688686奥普特 82.8-5.69-0.0210.049-0.590-275-161-114853-578-3.48-39.67-2.9-1.7-1.29.0-6.1511.07-0.021 0.049-0.021 0.05000-6777228324444.94.5-5475-28392.84.521.022.241.832.834.440.50.911.6737.061.677 2024/2/28 13:56:17
2024/2/28 13:46:10688686奥普特 83.46-4.94-0.0210.049-0.579-220-165-55816-596-2.88-38.15-2.4-1.8-0.68.9-6.5491.08-0.021 0.049-0.021 0.04900-6976220723764.94.5-6071-30592.94.720.621.242.233.334.340.80.881.7137.361.677 2024/2/28 13:46:10
2024/2/28 13:41:00688686奥普特 83.61-4.77-0.0200.054-0.246-209-163-45852-644-2.76-38.57-2.3-1.8-0.59.4-7.1501.09-0.020 0.054-0.020 0.05400-7526216923564.94.5-6715-32682.94.720.821.342.433.033.941.00.871.7437.431.677 2024/2/28 13:41:00
2024/2/28 13:36:18688686奥普特 83.53-4.86-0.0190.052-0.184-198-162-36828-630-2.64-38.34-2.2-1.8-0.49.2-7.0501.08-0.019 0.052-0.019 0.05200-7366214723264.94.5-7345-34663.04.820.921.342.333.133.840.80.861.7837.391.677 2024/2/28 13:36:18
2024/2/28 13:31:25688686奥普特 83.5-4.90-0.0200.053-0.197-204-160-44826-621-2.76-37.97-2.3-1.8-0.59.3-7.0511.09-0.020 0.053-0.019 0.05100-7266211422974.94.5-7966-36703.04.821.221.742.032.733.840.80.851.8137.381.677 2024/2/28 13:31:25
2024/2/28 13:26:10688686奥普特 84.11-4.20-0.0090.0591.302-122-15635791-669-1.68-37.25-1.4-1.80.49.1-7.7501.1-0.009 0.059-0.012 0.06000-7816206222704.94.5-8636-37913.14.921.320.942.032.933.641.30.831.8337.651.677 2024/2/28 13:26:10
2024/2/28 13:16:18688686奥普特 84.12-4.19-0.0110.0560.995-111-17060740-630-1.56-37.28-1.3-2.00.78.7-7.4511.1-0.011 0.056-0.011 0.05600-7356200421965.04.5-9265-39023.15.121.721.041.733.033.540.90.811.9237.661.677 2024/2/28 13:16:18
2024/2/28 13:11:21688686奥普特 84.06-4.26-0.0110.0581.134-109-15950739-630-1.56-37.36-1.3-1.90.68.8-7.5511.1-0.011 0.056-0.011 0.05600-7346197321675.04.5-9895-40113.25.121.921.341.632.833.340.80.801.9737.631.677 2024/2/28 13:11:21
2024/2/28 13:06:03688686奥普特 83.78-4.58-0.0100.0611.380-115-16549790-675-1.68-38.41-1.4-2.00.69.6-8.2521.11-0.010 0.061-0.010 0.06100-7876190421175.04.5-10570-41263.25.222.321.741.932.332.640.80.792.0137.501.677 2024/2/28 13:06:03
2024/2/28 11:32:00688686奥普特 83.29-5.14-0.0110.0631.552-114-16249786-673-1.68-38.65-1.4-2.00.69.7-8.3531.12-0.011 0.063-0.011 0.06300-7846185020675.14.6-11243-42403.35.322.622.042.132.432.040.30.772.0637.281.677 2024/2/28 11:32:00
2024/2/28 11:26:06688686奥普特 83.62-4.76-0.0080.0652.110-80-16788781-701-1.20-37.83-1-2.11.19.8-8.8531.12-0.008 0.065-0.008 0.06500-8176181720435.14.5-11944-43203.35.422.721.642.032.232.040.80.762.1137.431.677 2024/2/28 11:26:06
2024/2/28 11:21:11688686奥普特 83.15-5.30-0.0070.0682.347-71-15887766-695-1.08-38.38-.9-2.01.19.7-8.8531.13-0.007 0.068-0.008 0.06700-8096178420105.24.6-12638-43913.45.422.921.842.132.431.640.40.752.1837.221.677 2024/2/28 11:21:11
2024/2/28 11:16:09688686奥普特 83.44-4.97-0.0040.0692.988-38-161123743-705-0.60-38.18-.5-2.11.69.7-9.2551.14-0.004 0.070-0.006 0.06800-8206171819625.24.5-13343-44293.55.623.622.041.331.631.640.80.732.2137.351.677 2024/2/28 11:16:09
2024/2/28 11:11:03688686奥普特 83.89-4.45-0.0060.0632.646-67-16597749-681-1.08-37.93-.9-2.21.310.0-9.1551.14-0.006 0.064-0.006 0.06400-7926166318925.24.6-14025-44963.65.823.422.141.631.631.440.50.712.2737.551.677 2024/2/28 11:11:03
2024/2/28 11:06:08688686奥普特 83.88-4.46-0.0110.0571.468-114-19985745-632-1.92-41.38-1.6-2.81.210.5-8.9521.12-0.016 0.053-0.016 0.05400-7345161918205.14.5-14656-46101.44.224.022.842.632.132.040.90.672.2637.551.677 2024/2/28 11:06:08
2024/2/28 11:01:12688686奥普特 84.4-3.87-0.0190.051-0.112-197-190-7753-557-3.48-39.01-2.9-2.8-0.111.1-8.2521.11-0.019 0.054-0.017 0.05300-6465155917345.14.5-15213-48071.54.323.123.243.031.932.440.60.642.2737.781.677 2024/2/28 11:01:12
2024/2/28 10:55:59688686奥普特 84.81-3.41-0.0150.0530.426-165-19833739-574-3.00-38.39-2.5-3.00.511.2-8.7521.12-0.015 0.054-0.016 0.05300-6665151216935.14.5-15787-49721.54.523.022.543.432.232.140.80.632.3437.961.677 2024/2/28 10:55:59
2024/2/28 10:51:12688686奥普特 84.77-3.45-0.0090.0591.692-95-196101697-602-1.80-38.46-1.5-3.11.611.0-9.5491.14-0.010 0.057-0.010 0.05700-6974146516635.04.4-16389-50671.64.722.120.543.732.732.642.10.602.3737.951.677 2024/2/28 10:51:12
2024/2/28 10:46:13688686奥普特 84.47-3.790.0130.0786.568156-17173548-7043.24-39.252.7-0.33.09.5-12.2451.210.012 0.0770.012 0.07801-8144132516015.04.2-17093-49111.72.022.219.243.734.232.444.60.552.337.811.677 2024/2/28 10:46:13
2024/2/28 10:41:20688686奥普特 85.27-2.880.0150.0657.134190-16206401-5914.32-36.643.6-0.33.97.6-11.2461.20.016 0.0660.016 0.06701-6823119714405.14.2-17684-47211.92.222.919.042.534.932.743.90.502.2438.171.677 2024/2/28 10:41:20
2024/2/28 10:36:03688686奥普特 85.83-2.240.0070.0565.26573-1588416-4891.80-34.811.5-0.31.88.5-10.0471.170.007 0.0560.006 0.05501-5643113113235.04.3-18173-46482.02.322.320.542.233.733.543.50.462.2338.421.677 2024/2/28 10:36:03
2024/2/28 10:31:12688686奥普特 86.27-1.740.0100.0515.971105-14119362-4672.76-32.82.3-0.32.67.9-10.2471.170.010 0.0510.009 0.05101-5383106312415.04.2-18640-45422.22.522.419.841.733.833.743.90.432.2538.621.677 2024/2/28 10:31:12
2024/2/28 10:26:13688686奥普特 86.13-1.900.0090.0445.19899-17116309-4082.76-33.792.3-0.42.77.2-9.5431.150.009 0.0440.009 0.04301-4693102711784.84.2-19048-44442.32.720.317.642.435.235.044.50.402.2938.561.677 2024/2/28 10:26:13
2024/2/28 10:21:01688686奥普特 85.97-2.080.0050.0414.42575-1287336-4112.16-33.031.8-0.32.18.1-9.9441.150.005 0.0410.005 0.04101-472398011274.94.2-19459-43692.42.720.418.343.235.134.043.90.392.4338.481.677 2024/2/28 10:21:01
2024/2/28 10:16:12688686奥普特 86.67-1.290.0120.0456.95212910129284-4134.32-29.933.62.80.87.9-11.5391.180.012 0.0450.012 0.04501-475285510094.84.1-19872-42402.80.018.717.944.436.534.145.60.342.3238.801.677 2024/2/28 10:16:12
2024/2/28 10:11:13688686奥普特 86.41-1.580.0120.0457.19812310221291-4144.20-30.213.52.90.68.3-11.8401.190.012 0.0440.011 0.04501-47528189724.94.1-20286-41172.90.019.018.444.736.433.445.20.332.5338.681.677 2024/2/28 10:11:13
2024/2/28 10:06:03688686奥普特 86.78-1.160.0080.0346.05011010010261-3714.08-27.013.43.10.38.1-11.5421.180.008 0.0350.008 0.03501-42627538884.94.2-20656-40073.10.019.519.244.035.933.444.90.302.6438.851.677 2024/2/28 10:06:03
2024/2/28 10:00:59688686奥普特 87.73-0.080.0080.0346.4401071016208-3154.44-23.363.73.50.27.2-10.9441.170.008 0.0330.008 0.03301-36226767884.94.2-20971-39003.50.020.320.142.735.533.544.40.272.7339.271.677 2024/2/28 10:00:59
2024/2/28 9:56:12688686奥普特 87.2-0.680.0080.0367.33281100-18271-3523.72-24.113.13.8-0.710.3-13.4441.210.008 0.0360.008 0.03601-40526107395.04.1-21324-38193.80.019.720.443.833.532.746.10.252.9439.031.677 2024/2/28 9:56:12
2024/2/28 9:51:11688686奥普特 87.34-0.52-0.0060.019-1.540-660-66291-225-4.20-17.41-3.50.0-3.515.4-11.9311.13-0.006 0.019-0.006 0.01700-25914935594.43.9-21549-38850.00.013.617.149.934.536.548.40.182.5939.101.677 2024/2/28 9:51:11
2024/2/28 9:46:42688686奥普特 87.27-0.600.0000.0151.635-400-40229-189-2.88-16.46-2.40.0-2.413.8-11.4331.12-0.004 0.0150.000 0.01601-21814384904.43.9-21738-39250.00.015.417.848.034.236.648.00.162.8339.071.677 2024/2/28 9:46:42
2024/2/28 9:41:13688686奥普特 86.56-1.41-0.0060.004-4.698-420-42145-102-3.84-25.1-3.20.0-3.211.0-7.8341.06-0.006 0.003-0.006 0.00300-11813613834.24.0-21840-39670.00.015.518.745.534.539.046.80.123.2538.751.677 2024/2/28 9:41:13
2024/2/28 9:35:59688686奥普特 85.58-2.53-0.0030.0062.633-300-30108-78-4.32-35.08-3.60.0-3.613.0-9.4341.070.000 0.0070.000 0.00600-9002152294.44.2-21919-39970.00.015.419.049.736.734.944.30.083.4738.311.677 2024/2/28 9:35:59
2024/2/28 9:33:00688686奥普特 87.04-0.87-0.0020.001-7.103-40-452-47-1.32-20.36-1.10.0-1.113.2-12.1391.1-0.002 0.0010.000 0.00201-540991094.54.1-21966-40010.00.018.819.946.433.234.846.90.042.7438.961.677 2024/2/28 9:33:00
2024/2/27 16:01:23688686奥普特 87.81.670.1040.19113.8531081143939547-162810.92-10.369.11.27.94.6-13.7431.240.104 0.1940.104 0.19101-19067273533915.14.1-23594-29201.20.024.816.940.836.233.246.91.141.9439.301.677 2024/2/27 16:01:23
2024/2/27 15:04:08688686奥普特 87.81.670.1040.19113.8531081143939547-162810.92-10.369.11.27.94.6-13.7431.240.104 0.1940.104 0.19101-19067273533915.14.1-25222-18391.20.024.816.940.836.233.246.91.141.9439.301.677 2024/2/27 15:04:08
2024/2/27 14:56:18688686奥普特 87.751.610.0980.18513.6901043139904533-157610.80-9.5891.27.84.6-13.6431.240.100 0.1800.095 0.18201-18467267933155.14.1-26798-7961.20.024.716.940.636.033.547.11.111.9139.281.677 2024/2/27 14:56:18
2024/2/27 14:51:24688686奥普特 87.521.340.0910.17913.175955135820584-154010.20-10.268.51.27.35.2-13.7431.240.092 0.1800.090 0.17901-18057259932185.14.1-283371591.20.024.417.140.935.733.547.21.081.8939.181.677 2024/2/27 14:51:24
2024/2/27 14:46:09688686奥普特 87.331.120.0870.17112.901912121791571-14849.96-11.398.31.17.25.2-13.5431.230.087 0.1720.087 0.17301-17407255631535.04.1-2982110721.10.024.417.240.735.533.847.31.051.8939.091.677 2024/2/27 14:46:09
2024/2/27 14:41:18688686奥普特 87.51.320.0780.15011.7258240824528-13529.36-10.057.80.07.85.0-12.8421.210.078 0.1500.079 0.14601-15876250830324.94.1-3117318950.00.025.017.240.335.334.747.51.011.8639.171.677 2024/2/27 14:41:18
2024/2/27 14:36:07688686奥普特 87.050.800.0730.14011.3787620762488-12509.00-11.247.50.07.54.8-12.3421.20.073 0.1390.073 0.13901-14706243229154.94.1-3242326580.00.024.717.240.335.535.047.30.981.8438.971.677 2024/2/27 14:36:07
2024/2/27 14:31:16688686奥普特 87.10.860.0730.13611.4717540754452-12069.00-11.397.50.07.54.5-12.0421.20.073 0.1360.073 0.13601-14186239928704.94.1-3362934110.00.024.917.440.135.635.047.00.971.8638.991.677 2024/2/27 14:31:16
2024/2/27 14:26:10688686奥普特 86.80.510.0580.1179.6206200620485-11057.68-11.066.40.06.45.0-11.4411.180.058 0.1190.058 0.11901-13006234927634.94.1-3473340310.00.023.917.540.635.635.546.90.931.8438.861.677 2024/2/27 14:26:10
2024/2/27 14:21:19688686奥普特 86.390.030.0560.1139.4885800580477-10587.44-11.336.20.06.25.1-11.3411.170.056 0.1140.056 0.11401-12465229426874.84.1-3579146120.00.023.617.440.435.336.047.30.901.8238.671.677 2024/2/27 14:21:19
2024/2/27 14:16:12688686奥普特 86.34-0.020.0560.1109.5465740574462-10367.44-10.726.20.06.25.0-11.2411.170.055 0.1110.055 0.11101-12205226926554.84.1-3682751850.00.023.617.440.335.336.147.30.891.8438.651.677 2024/2/27 14:16:12
2024/2/27 14:11:17688686奥普特 86.370.010.0540.1009.1675580558396-9537.44-11.116.20.06.24.4-10.6401.160.054 0.1000.054 0.10001-11235222925814.84.1-3778057430.00.023.317.140.035.636.747.30.871.8438.661.677 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥普特.688686:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥普特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved