速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 霍莱沃.688682:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
霍莱沃： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688682霍莱沃 32.42-3.54-0.0080.0000.000-180-18-278296-0.96-14.48-.80.0-0.8-12.213.018.810.000 0.0000.000 0.000008981148412044.75.7296-180.00.08.69.431.243.460.247.20.95.96343.040.023 2024/5/27 11:33:26
2024/2/28 14:47:00688682霍莱沃 30.71-7.50-0.2300.672-2.428-319259-578355-36-6.36-24.63-5.34.3-9.65.9-0.6311.21-0.230 0.679-0.230 0.68100-1137260731437.26.0260-3374.30.08.718.337.131.249.950.54.351.7190.510.255 2024/2/28 14:47:00
2024/2/28 14:41:15688682霍莱沃 30.71-7.50-0.1410.672-0.493-227256-482291-64-4.68-23.15-3.94.4-8.35.0-1.1311.21-0.142 0.673-0.142 0.67700-2007254930787.15.9196-5644.40.09.117.436.131.150.451.54.191.6990.510.255 2024/2/28 14:41:15
2024/2/28 14:36:04688682霍莱沃 30.7-7.53-0.0320.6752.114-50256-306172-122-1.08-20.15-.94.6-5.53.1-2.2291.22-0.032 0.6740.070 0.70800-3816249030357.05.774-6144.60.09.515.034.831.751.153.34.001.6590.480.255 2024/2/28 14:36:04
2024/2/28 14:31:15688682霍莱沃 30.29-8.770.0680.6684.814100258-158148-2482.28-17.151.94.9-3.02.8-4.7281.230.072 0.6670.072 0.66601-7716238029226.95.6-174-5144.90.010.013.035.532.749.654.33.791.689.270.255 2024/2/28 14:31:15
2024/2/28 14:26:04688682霍莱沃 30.57-7.920.0550.6424.13977257-180154-2311.80-15.71.55.0-3.53.0-4.5261.220.055 0.6380.055 0.63701-7195235328736.85.6-406-4375.00.08.712.235.932.950.454.93.681.5990.090.255 2024/2/28 14:26:04
2024/2/28 14:21:21688682霍莱沃 30.86-7.050.0750.6404.798106257-151146-2522.52-15.52.15.1-3.02.9-5.0261.230.076 0.6520.072 0.65101-7825228128086.95.6-658-3315.10.08.911.936.133.249.954.93.611.690.950.255 2024/2/28 14:21:21
2024/2/28 14:16:06688682霍莱沃 30.77-7.320.0850.6275.005114258-144109-2242.76-16.252.35.2-2.92.2-4.5261.230.082 0.6260.082 0.62601-6935224127466.95.6-881-2175.20.09.011.935.833.650.054.53.551.6190.680.255 2024/2/28 14:16:06
2024/2/28 14:11:13688682霍莱沃 30.59-7.860.0870.6435.388122258-136122-2443.00-15.992.55.3-2.82.5-5.0271.240.087 0.6410.090 0.65301-7555218827076.95.6-1125-955.30.09.212.035.833.349.754.73.481.6290.150.255 2024/2/28 14:11:13
2024/2/28 13:56:17688682霍莱沃 31.14-6.200.0470.6474.69771260-190128-1991.92-21.331.65.9-4.32.9-4.5261.270.047 0.6540.047 0.65501-6134192224477.15.6-1323-245.90.08.012.337.134.249.053.53.141.5991.770.255 2024/2/28 13:56:17
2024/2/28 13:46:10688682霍莱沃 31.36-5.540.0640.6355.30790257-167103-1932.52-20.132.16.0-3.92.4-4.5261.270.064 0.6360.064 0.63501-5954186523767.15.6-1517666.00.08.112.037.334.948.653.13.051.6392.420.255 2024/2/28 13:46:10
2024/2/28 13:41:00688682霍莱沃 31.26-5.840.0630.6255.34689259-17081-1702.52-20.462.16.1-4.01.9-4.0261.270.063 0.6250.063 0.62701-5234183023327.15.6-16861556.10.08.212.237.235.348.552.53.011.6692.130.255 2024/2/28 13:41:00
2024/2/28 13:36:18688682霍莱沃 31.33-5.630.0620.5885.26388259-17163-1502.52-20.022.16.2-4.11.5-3.6271.260.062 0.5900.062 0.59101-4624180922807.15.6-18362436.20.08.312.437.035.548.552.12.961.6992.330.255 2024/2/28 13:36:18
2024/2/28 13:31:25688682霍莱沃 31.23-5.930.0650.5855.40791261-17050-1412.64-20.082.26.3-4.11.2-3.4271.260.065 0.5850.064 0.57801-4334178122457.25.7-19773346.30.08.412.537.135.948.251.62.941.7392.040.255 2024/2/28 13:31:25
2024/2/28 13:26:10688682霍莱沃 31.55-4.970.0660.5315.33993259-16616-1092.76-19.182.36.4-4.10.4-2.7281.240.066 0.5320.066 0.53201-3364175221747.15.7-20874276.40.08.612.736.736.348.351.02.881.7592.980.255 2024/2/28 13:26:10
2024/2/28 13:16:18688682霍莱沃 31.95-3.770.0210.3812.95930147-117-15-150.96-14.41.83.9-3.1-0.4-0.4261.180.021 0.3820.021 0.39001-464169419996.85.8-21024573.90.09.312.436.837.250.050.42.661.7494.160.255 2024/2/28 13:16:18
2024/2/28 13:11:21688682霍莱沃 31.85-4.07-0.0510.320-0.2827126-1180-70.24-15.1.23.4-3.20.0-0.2251.17-0.003 0.356-0.003 0.35301-233165719406.95.9-21094643.40.09.412.637.637.649.649.82.621.7793.870.255 2024/2/28 13:11:21
2024/2/28 13:06:03688682霍莱沃 31.26-5.84-0.0680.179-1.842-960-96-27123-3.36-17.12-2.80.0-2.8-0.83.6231.09-0.067 0.175-0.068 0.175003773160517456.56.0-19863680.00.010.112.938.339.151.648.02.421.792.130.255 2024/2/28 13:06:03
2024/2/28 11:32:00688682霍莱沃 31.44-5.30-0.0900.071-3.616-1280-128-80209-4.80-18.01-40.0-4.0-2.56.5221.04-0.090 0.070-0.090 0.070006373154215976.46.1-17772400.00.09.013.038.040.553.046.52.261.6692.660.255 2024/2/28 11:32:00
2024/2/28 11:26:06688682霍莱沃 31.62-4.76-0.0900.054-3.698-1270-127-86213-4.80-18.05-40.0-4.0-2.76.7221.03-0.090 0.054-0.090 0.057006503152015626.46.2-15641130.00.09.113.138.240.952.746.02.241.7193.190.255 2024/2/28 11:26:06
2024/2/28 11:21:11688682霍莱沃 31.15-6.17-0.0750.047-3.360-1070-107-97204-4.20-20.82-3.50.0-3.5-3.26.7201.03-0.077 0.047-0.077 0.048006212146815066.36.2-136060.00.08.111.638.741.953.246.52.141.7191.800.255 2024/2/28 11:21:11
2024/2/28 11:16:09688682霍莱沃 31.4-5.42-0.0530.042-2.373-750-75-119194-3.12-20.77-2.60.0-2.6-4.16.7201.02-0.053 0.040-0.034 0.073005902142114526.26.1-1166-690.00.08.511.137.641.753.947.22.031.792.540.255 2024/2/28 11:16:09
2024/2/28 11:11:03688682霍莱沃 31.9-3.920.0070.1641.484-50-5-4348-0.24-22.56-.20.0-0.2-1.71.9201.120.007 0.174-0.003 0.180001442120513536.35.6-1118-740.00.09.910.138.340.051.849.91.741.5394.010.255 2024/2/28 11:11:03
2024/2/28 11:06:08688682霍莱沃 32.3-2.710.0080.1651.65412012-55430.60-18.92.50.00.5-2.31.8211.120.007 0.1700.007 0.166011292114512816.25.6-1075-620.00.010.510.037.639.951.950.11.651.5295.190.255 2024/2/28 11:06:08
2024/2/28 11:01:12688682霍莱沃 32.61-1.780.0080.1801.85711011-37250.60-19.07.50.00.5-1.61.1211.140.008 0.1720.006 0.17301762108012266.45.6-1050-510.00.010.910.438.239.850.949.81.591.5496.110.255 2024/2/28 11:01:12
2024/2/28 10:55:59688682霍莱沃 32.79-1.230.0180.1612.30826026-59331.44-18.451.20.01.2-2.71.5191.120.018 0.1610.018 0.16101981105411856.25.5-1017-250.00.09.98.738.341.051.850.31.511.5596.640.255 2024/2/28 10:55:59
2024/2/28 10:51:12688682霍莱沃 32.4-2.410.0190.1542.41728028-73451.56-20.721.30.01.3-3.42.1191.120.019 0.1580.018 0.159011351103011556.25.6-97230.00.010.18.837.941.352.049.91.481.6195.490.255 2024/2/28 10:51:12
2024/2/28 10:46:13688682霍莱沃 32.41-2.380.0330.1843.74826026-67401.56-18.511.30.01.3-3.32.0201.140.032 0.1870.018 0.16501121196911036.25.5-932290.00.010.79.437.240.552.150.11.391.6295.520.255 2024/2/28 10:46:13
2024/2/28 10:41:20688682霍莱沃 32.9-0.900.0330.2134.65848048-46-23.12-18.892.60.02.6-2.5-0.1211.190.033 0.2090.032 0.20101-6184610086.55.5-934780.00.011.79.138.941.449.449.51.281.5896.960.255 2024/2/28 10:41:20
2024/2/28 10:36:03688682霍莱沃 33.08-0.36-0.0020.1641.484-20-2-810-0.12-18.56-.10.0-0.1-0.50.6201.18-0.001 0.165-0.001 0.166003017849236.35.4-924760.00.09.79.839.740.250.650.01.151.5397.490.255 2024/2/28 10:36:03
2024/2/28 10:31:12688682霍莱沃 33.230.09-0.0020.1321.325-30-315-12-0.24-15.45-.20.0-0.21.0-0.8211.16-0.002 0.134-0.002 0.13800-3617238386.35.4-936730.00.010.610.840.439.449.049.81.051.597.930.255 2024/2/28 10:31:12
2024/2/28 10:26:13688682霍莱沃 33.330.39-0.0020.1301.430-30-318-15-0.24-13.4-.20.0-0.21.2-1.0221.16-0.002 0.130-0.002 0.13400-4416918016.35.5-951700.00.011.011.240.138.948.949.91.011.5798.230.255 2024/2/28 10:26:13
2024/2/28 10:21:01688682霍莱沃 33.12-0.240.0100.1482.8851401415-291.20-16.9710.01.01.1-2.1221.190.010 0.1480.010 0.14801-8816467686.55.4-980840.00.011.310.341.140.047.649.70.961.6597.610.255 2024/2/28 10:21:01
2024/2/28 10:16:12688682霍莱沃 33.20.00-0.0040.1481.361-60-623-17-0.60-11.91-.50.0-0.51.8-1.3191.18-0.004 0.150-0.005 0.13700-5016077166.35.3-997770.00.09.09.541.139.349.951.20.881.6797.840.255 2024/2/28 10:16:12
2024/2/28 10:11:13688682霍莱沃 33.440.72-0.0050.1461.751-60-665-60-0.60-6.22-.50.0-0.55.8-5.3211.24-0.005 0.147-0.005 0.14800-17715266506.45.1-1056720.00.010.110.642.336.547.652.90.771.6398.550.255 2024/2/28 10:11:13
2024/2/28 10:06:03688682霍莱沃 33.50.90-0.0250.105-1.907-360-3672-35-4.32-3.5-3.60.0-3.67.1-3.5201.21-0.025 0.105-0.025 0.10500-10514725736.45.2-1092350.00.08.311.943.236.148.552.00.691.6698.730.255 2024/2/28 10:06:03
2024/2/28 10:00:59688682霍莱沃 33.691.48-0.0250.105-1.925-360-3662-26-4.682.15-3.90.0-3.96.7-2.8221.2-0.025 0.105-0.025 0.10400-7714255086.55.4-1118-10.00.09.012.943.136.447.950.70.631.7599.290.255 2024/2/28 10:00:59
2024/2/28 9:56:12688682霍莱沃 33.661.39-0.0250.114-1.707-370-3780-43-5.165.08-4.30.0-4.39.3-5.0241.25-0.025 0.108-0.025 0.11000-12713884866.55.2-1160-370.00.09.714.041.932.648.453.40.591.9299.200.255 2024/2/28 9:56:12
2024/2/28 9:51:11688682霍莱沃 33.922.17-0.0250.065-2.842-360-3645-8-6.0010.81-50.0-5.06.1-1.1281.17-0.025 0.066-0.025 0.06900-2413313866.55.6-1168-740.00.011.416.439.233.149.450.50.50299.970.255 2024/2/28 9:51:11
2024/2/28 9:46:42688682霍莱沃 34.082.65-0.0250.073-2.648-360-3656-19-6.3613.79-5.30.0-5.38.1-2.8301.2-0.025 0.073-0.025 0.07500-5713013616.85.6-1188-1100.00.012.117.440.232.147.750.50.472.34100.440.255 2024/2/28 9:46:42
2024/2/28 9:41:13688682霍莱沃 342.41-0.0110.030-1.635-160-1639-23-3.4816.76-2.90.0-2.97.0-4.1331.16-0.011 0.024-0.011 0.02400-6712342717.06.1-1210-1260.00.015.118.041.334.343.647.70.382.73100.200.255 2024/2/28 9:41:13
2024/2/28 9:35:59688682霍莱沃 33.270.210.0090.0321.696140142-154.44-10.773.70.03.70.4-4.1411.24-0.005 0.0320.001 0.03401-4611451807.76.2-1226-1120.00.022.318.638.237.839.543.60.263.1498.050.255 2024/2/28 9:35:59
2024/2/28 9:33:00688682霍莱沃 33.761.69-0.0100.028-6.726-270-2735-8-13.087.9-10.90.0-10.914.2-3.3461.25-0.019 0.025-0.018 0.02900-240961207.76.1-1234-1390.00.017.328.244.930.737.841.10.173.4999.490.255 2024/2/28 9:33:00
2024/2/27 16:01:23688682霍莱沃 33.23.43-0.011-0.120-1.199-16-3620-374390-0.483.57-.4-0.90.5-9.39.732.95-0.011 -0.119-0.011 -0.1200012005189918066.56.8-844-1560.51.415.214.731.040.353.343.62.851.0997.840.255 2024/2/27 16:01:23
2024/2/27 15:04:08688682霍莱沃 33.23.43-0.011-0.120-1.199-16-3620-374390-0.483.57-.4-0.90.5-9.39.732.95-0.011 -0.119-0.011 -0.1200012005189918066.56.8-453-1720.51.415.214.731.040.353.343.62.851.0997.840.255 2024/2/27 15:04:08
2024/2/27 14:56:18688682霍莱沃 33.363.930.003-0.123-0.7334-3639-3873830.125.1-0.91.0-9.89.732.950.003 -0.1090.003 -0.1130111775187117776.56.8-70-1680.51.415.514.530.740.553.343.62.801.0998.320.255 2024/2/27 14:56:18
2024/2/27 14:51:24688682霍莱沃 33.143.240.003-0.090-0.4618-3846-3873790.243.87.2-1.01.2-10.19.933.960.005 -0.0880.005 -0.0850111675178517176.66.9309-1600.51.516.114.930.240.353.243.32.721.0897.670.255 2024/2/27 14:51:24
2024/2/27 14:46:09688682霍莱沃 33.153.270.005-0.082-0.4377-3745-3693610.242.59.2-1.01.2-9.99.734.960.005 -0.0780.003 -0.0780111125175016886.66.8670-1530.51.516.515.330.039.953.043.32.651.0797.700.255 2024/2/27 14:46:09
2024/2/27 14:41:18688682霍莱沃 33.113.150.005-0.080-0.4574-4044-3663630.121.46.1-1.11.2-10.110.035.960.003 -0.0850.003 -0.0750111185170816416.56.81033-1490.51.616.915.729.539.653.143.12.581.0797.580.255 2024/2/27 14:41:18
2024/2/27 14:36:07688682霍莱沃 33.012.830.005-0.021-0.1707-3946-3433350.241.09.2-1.11.3-9.69.435.980.005 -0.0220.005 -0.0220110345164316096.76.81368-1420.51.617.316.030.039.652.242.82.541.0797.280.255 2024/2/27 14:36:07
2024/2/27 14:31:16688682霍莱沃 33.012.830.005-0.0030.1777-3946-3093020.24.98.2-1.11.3-8.88.63610.005 0.0010.005 0.001019325157115716.96.91671-1350.51.617.616.330.639.451.342.72.501.0897.280.255 2024/2/27 14:31:16
2024/2/27 14:26:10688682霍莱沃 32.992.770.005-0.0100.1067-3845-3062990.24.48.2-1.11.3-8.88.63610.002 -0.0080.002 -0.004019215155715546.96.91970-1280.51.617.716.430.839.651.042.42.471.197.230.255 2024/2/27 14:26:10
2024/2/27 14:21:19688682霍莱沃 32.872.40-0.049-0.005-2.147-40-37-3-279319-1.44-1.42-1.2-1.1-0.1-8.49.635.99-0.049 -0.006-0.050 -0.017009844152615076.76.82289-1680.61.716.416.530.438.852.643.02.371.0896.870.255 2024/2/27 14:21:19
2024/2/27 14:16:12688682霍莱沃 32.671.78-0.0460.023-1.785-68-39-29-234302-2.52-3.19-2.1-1.2-0.9-7.29.3351.01-0.046 0.023-0.049 0.023009334146514836.86.82591-2360.61.815.916.831.138.352.443.12.321.0896.280.255 2024/2/27 14:16:12
2024/2/27 14:11:17688682霍莱沃 32.752.02-0.0480.009-2.014-68-39-29-239306-2.52-2.99-2.1-1.2-0.9-7.49.5361.01-0.048 0.009-0.048 0.009009454145114646.96.82897-3040.61.816.117.030.738.152.643.12.291.196.520.255 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 霍莱沃.688682:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
霍莱沃实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved