速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 聚石化学.688669:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
聚石化学： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688669聚石化学 12.5-0.400.0690.0000.0005405435-889.60-25.3880.08.05.2-13.281.450.000 0.0000.000 0.00000-705153177110.16.9-88540.00.08.00.040.134.951.965.10.871.49-39.18-0.080 2024/5/27 11:33:26
2024/2/28 14:47:00688669聚石化学 13.03-10.69-0.0951.2093.694-810-81494-413-2.76-19.39-2.30.0-2.314.0-11.7331.43-0.095 1.212-0.095 1.21200-2979102282325711.27.8-501-280.00.015.517.837.923.946.658.34.142.0326.460.370 2024/2/28 14:47:00
2024/2/28 14:41:15688669聚石化学 13.14-9.94-0.0921.1653.816-830-83479-396-2.88-18.5-2.40.0-2.413.9-11.5341.43-0.093 1.174-0.093 1.17400-2853102207315711.27.9-898-1100.00.015.918.337.823.946.357.84.032.0326.680.370 2024/2/28 14:41:15
2024/2/28 14:36:04688669聚石化学 13.26-9.12-0.0541.1254.515-430-43437-394-1.56-17.06-1.30.0-1.313.1-11.8331.42-0.051 1.125-0.054 1.11700-2831102162306511.17.8-1291-1540.00.015.817.137.824.746.458.23.902.0126.920.370 2024/2/28 14:36:04
2024/2/28 14:31:15688669聚石化学 13.23-9.32-0.0231.0664.595-460-46425-379-1.68-17.51-1.40.0-1.413.0-11.6341.4-0.046 1.060-0.049 1.06000-2721102136299511.07.8-1670-1990.00.016.117.537.324.346.658.23.812.0126.860.370 2024/2/28 14:31:15
2024/2/28 14:26:04688669聚石化学 13.23-9.32-0.0261.0075.070-190-19392-373-0.72-18.88-.60.0-0.612.3-11.7341.39-0.022 1.012-0.022 1.01300-267892089291011.07.9-2043-2180.00.016.517.137.024.746.558.23.722.0126.860.370 2024/2/28 14:26:04
2024/2/28 14:21:21688669聚石化学 13.27-9.050.0390.9846.79434034349-3831.32-17.671.10.01.111.3-12.4331.40.039 0.9860.036 0.99001-274292027282810.97.8-2427-1850.00.017.116.036.325.046.659.03.601.9926.940.370 2024/2/28 14:21:21
2024/2/28 14:16:06688669聚石化学 13.4-8.160.0390.9316.55930030345-3751.20-18.110.01.011.4-12.4341.380.035 0.9310.035 0.93101-268391967271411.08.0-2802-1540.00.017.416.436.525.146.158.53.52227.210.370 2024/2/28 14:16:06
2024/2/28 14:11:13688669聚石化学 13.34-8.570.0380.8586.45133033330-3621.32-19.821.10.01.111.1-12.2351.360.038 0.8700.017 0.81601-258891941263910.98.0-3164-1220.00.017.816.736.024.946.258.43.452.0127.090.370 2024/2/28 14:11:13
2024/2/28 13:56:17688669聚石化学 13.54-7.20-0.1430.539-1.392-810-81283-202-3.72-22.55-3.10.0-3.110.8-7.7331.25-0.131 0.550-0.131 0.55600-143571802226010.38.2-3366-2030.00.014.817.936.926.148.356.03.031.9227.490.370 2024/2/28 13:56:17
2024/2/28 13:46:10688669聚石化学 13.6-6.79-0.1410.533-1.300-1230-123313-190-5.88-22.56-4.90.0-4.912.5-7.6331.25-0.141 0.533-0.141 0.52600-134971701212010.48.4-3556-3260.00.013.918.837.825.348.355.92.881.9327.610.370 2024/2/28 13:46:10
2024/2/28 13:41:00688669聚石化学 13.61-6.72-0.1440.507-1.384-1230-123299-176-6.12-22.97-5.10.0-5.112.4-7.3341.25-0.141 0.509-0.141 0.50900-124671605200510.68.5-3732-4480.00.014.419.537.825.447.855.12.771.9227.630.370 2024/2/28 13:41:00
2024/2/28 13:36:18688669聚石化学 13.57-6.99-0.1510.483-2.360-1300-130300-170-6.72-26.71-5.60.0-5.612.9-7.3311.25-0.151 0.483-0.151 0.48800-119961564195210.58.4-3901-5780.00.012.618.238.825.948.655.92.671.927.550.370 2024/2/28 13:36:18
2024/2/28 13:31:25688669聚石化学 13.66-6.37-0.1400.444-2.233-1220-122283-161-6.48-27.27-5.40.0-5.412.5-7.1311.23-0.140 0.449-0.139 0.42600-113761523187010.58.6-4062-7010.00.012.918.338.826.348.355.42.601.9127.740.370 2024/2/28 13:31:25
2024/2/28 13:26:10688669聚石化学 13.75-5.76-0.1900.372-5.563-1670-167293-127-9.48-26.17-7.90.0-7.913.9-6.0271.2-0.190 0.374-0.191 0.37500-89351482177310.08.4-4189-8680.00.09.317.240.026.150.756.72.421.8427.920.370 2024/2/28 13:26:10
2024/2/28 13:16:18688669聚石化学 13.68-6.24-0.2160.204-8.515-1830-183253-71-11.16-27.75-9.30.0-9.312.9-3.6271.14-0.218 0.233-0.209 0.23300-4984139715889.98.7-4260-10500.00.08.617.939.927.051.555.12.251.8327.780.370 2024/2/28 13:16:18
2024/2/28 13:11:21688669聚石化学 13.65-6.44-0.2160.157-9.110-1910-191221-30-12.24-31.35-10.20.0-10.211.8-1.6261.09-0.216 0.155-0.217 0.15800-2104135214739.78.9-4290-12410.00.07.818.039.828.052.454.02.141.8127.720.370 2024/2/28 13:11:21
2024/2/28 13:06:03688669聚石化学 13.67-6.31-0.2160.001-10.989-1900-19015534-13.20-31.61-110.0-11.09.02.0281-0.214 -0.005-0.214 -0.005002414129012919.49.3-4255-14310.00.08.519.538.029.053.551.51.961.7327.760.370 2024/2/28 13:06:03
2024/2/28 11:32:00688669聚石化学 13.87-4.93-0.189-0.075-12.289-1680-16812642-14.04-30.85-11.70.0-11.78.82.922.95-0.189 -0.075-0.189 -0.075002883114310858.79.2-4213-15990.00.05.317.038.429.656.353.41.621.4928.160.370 2024/2/28 11:32:00
2024/2/28 11:26:06688669聚石化学 13.88-4.87-0.189-0.102-12.737-1680-16812146-14.28-30.24-11.90.0-11.98.63.323.93-0.189 -0.102-0.188 -0.102003223113210538.69.3-4167-17660.00.05.417.338.329.756.353.01.591.5128.180.370 2024/2/28 11:26:06
2024/2/28 11:21:11688669聚石化学 13.66-6.37-0.189-0.148-13.857-1680-16810761-14.64-32.16-12.20.0-12.27.84.423.9-0.189 -0.146-0.188 -0.143004193111610048.59.5-4106-19340.00.05.517.738.230.456.351.91.551.5427.740.370 2024/2/28 11:21:11
2024/2/28 11:16:09688669聚石化学 13.79-5.48-0.189-0.150-14.123-1680-16810761-15.24-31.33-12.70.0-12.78.14.624.89-0.189 -0.148-0.189 -0.19200421310749598.59.5-4045-21030.00.05.718.438.830.755.550.91.491.5528.000.370 2024/2/28 11:16:09
2024/2/28 11:11:03688669聚石化学 13.96-4.32-0.165-0.230-14.862-1480-1486781-14.52-28.89-12.10.0-12.15.56.624.84-0.165 -0.221-0.165 -0.21100555210198558.29.8-3965-22510.00.06.218.338.132.655.749.11.371.528.350.370 2024/2/28 11:11:03
2024/2/28 11:06:08688669聚石化学 14.1-3.36-0.054-0.158-5.965-500-50-2373-5.52-30.16-4.60.0-4.6-2.16.719.87-0.054 -0.167-0.055 -0.1690049629348097.99.2-3892-23000.00.07.011.634.836.958.251.51.201.3928.630.370 2024/2/28 11:06:08
2024/2/28 11:01:12688669聚石化学 14.33-1.78-0.055-0.191-6.854-490-49-2372-5.76-29.29-4.80.0-4.8-2.37.120.84-0.055 -0.196-0.055 -0.1950049428887437.89.4-3820-23490.00.07.512.334.837.157.750.61.131.3729.100.370 2024/2/28 11:01:12
2024/2/28 10:55:59688669聚石化学 14.38-1.44-0.055-0.219-7.538-500-50-3080-6.12-28.88-5.10.0-5.1-3.18.221.8-0.055 -0.219-0.055 -0.2190054428626877.79.7-3740-23990.00.07.812.934.237.358.049.81.081.3929.200.370 2024/2/28 10:55:59
2024/2/28 10:51:12688669聚石化学 14.38-1.44-0.055-0.215-7.769-490-49-3382-6.24-29.18-5.20.0-5.2-3.58.721.79-0.054 -0.217-0.054 -0.2170056028456697.69.6-3658-24480.00.08.113.333.837.358.149.41.051.4229.200.370 2024/2/28 10:51:12
2024/2/28 10:46:13688669聚石化学 14.35-1.64-0.020-0.165-3.307-170-17-4866-2.64-18.62-2.20.0-2.2-6.18.39.8-0.019 -0.164-0.020 -0.1770044617866306.88.5-3592-24660.00.03.55.732.438.564.155.80.871.2729.140.370 2024/2/28 10:46:13
2024/2/28 10:41:20688669聚石化学 14.55-0.270.006-0.189-0.181505-62560.96-11.79.80.00.8-9.18.37.770.006 -0.1890.006 -0.1890138007235556.38.3-3536-24600.00.04.13.328.737.867.258.90.741.1529.540.370 2024/2/28 10:41:20
2024/2/28 10:36:03688669聚石化学 14.730.960.007-0.1510.036606-54481.20-7.510.01.0-8.87.88.790.007 -0.1510.007 -0.1520132106675266.27.8-3488-24540.00.04.63.626.034.869.461.60.671.1229.910.370 2024/2/28 10:36:03
2024/2/28 10:31:12688669聚石化学 14.821.580.006-0.148-0.083606-66601.20-3.5710.01.0-11.410.49.760.006 -0.1510.006 -0.1650140806554996.07.9-3427-24480.00.04.83.823.434.871.861.40.641.1530.090.370 2024/2/28 10:31:12
2024/2/28 10:26:13688669聚石化学 14.811.510.006-0.143-0.104606-58531.20-2.7810.01.0-10.49.49.780.006 -0.1430.006 -0.1450135506064736.28.0-3375-24430.00.05.04.024.234.670.861.40.611.230.070.370 2024/2/28 10:26:13
2024/2/28 10:21:01688669聚石化学 14.761.170.007-0.1260.059606-56501.32-5.271.10.01.1-10.49.39.80.007 -0.1260.007 -0.1260133905724566.48.0-3325-24370.00.05.24.124.034.470.861.50.591.2729.970.370 2024/2/28 10:21:01
2024/2/28 10:16:12688669聚石化学 14.751.100.006-0.1200.060606-56501.32-5.381.10.01.1-10.59.410.80.006 -0.1200.006 -0.1200133705504426.58.1-3275-24310.00.05.34.224.434.970.360.90.581.3829.950.370 2024/2/28 10:16:12
2024/2/28 10:11:13688669聚石化学 14.751.100.031-0.0935.41028028-60326.96-11.195.80.05.8-12.46.66.830.031 -0.0920.031 -0.0920121404914096.67.9-3243-24030.00.05.80.024.336.769.963.30.531.3929.950.370 2024/2/28 10:11:13
2024/2/28 10:06:03688669聚石化学 14.92.120.031-0.1005.94328028-65377.92-5.936.60.06.6-15.28.67.810.031 -0.1000.031 -0.0980124704573686.37.8-3207-23750.00.06.60.020.535.772.964.30.471.430.250.370 2024/2/28 10:06:03
2024/2/28 10:00:59688669聚石化学 14.871.920.031-0.0896.32628028-60328.28-7.516.90.06.9-14.77.87.810.031 -0.0910.031 -0.0910121504363526.37.8-3175-23470.00.06.90.021.336.071.864.00.451.5530.190.370 2024/2/28 10:00:59
2024/2/28 9:56:12688669聚石化学 14.811.510.031-0.0786.82328028-64358.88-8.757.40.07.4-16.79.37.820.031 -0.0780.031 -0.0780123903913216.68.0-3139-23190.00.07.40.021.938.670.761.40.421.7130.070.370 2024/2/28 9:56:12
2024/2/28 9:51:11688669聚石化学 14.881.990.000-0.0920.000000-60600.0010.6100.00.0-19.919.90.760.000 -0.0920.000 -0.0970040503472635.97.7-3079-23190.00.00.00.021.040.979.059.10.331.6630.210.370 2024/2/28 9:51:11
2024/2/28 9:46:42688669聚石化学 14.932.330.000-0.0950.000000-53530.0011.1900.00.0-19.919.90.720.000 -0.0940.000 -0.0980035602982156.08.3-3026-23190.00.00.00.022.041.978.058.10.291.8130.310.370 2024/2/28 9:46:42
2024/2/28 9:41:13688669聚石化学 14.962.540.000-0.0280.000000-37370.0010.8500.00.0-18.518.50.730.000 -0.0440.000 -0.0460024902261666.08.1-2990-23190.00.00.00.021.439.978.660.10.221.9830.380.370 2024/2/28 9:41:13
2024/2/28 9:35:59688669聚石化学 14.710.820.000-0.0240.000000-19190.00-2.4100.00.0-14.914.90.860.000 -0.0260.000 -0.0260013001251087.08.1-2970-23190.00.00.00.026.941.873.158.20.142.1629.870.370 2024/2/28 9:35:59
2024/2/28 9:33:00688669聚石化学 14.741.030.000-0.0130.000000-12120.0014.1200.00.0-15.715.70.770.000 -0.0150.000 -0.0210079070547.29.3-2959-23190.00.00.00.027.643.372.456.70.082.1129.930.370 2024/2/28 9:33:00
2024/2/27 16:01:23688669聚石化学 14.594.140.1760.03710.0291550155-129-2511.76.469.80.09.8-8.2-1.6201.020.176 0.0370.176 0.03701-1773113111579.89.6-2984-21640.00.014.95.137.545.747.649.21.80.8329.620.370 2024/2/27 16:01:23
2024/2/27 15:04:08688669聚石化学 14.594.140.1760.03710.0291550155-129-2511.76.469.80.09.8-8.2-1.6201.020.176 0.0370.176 0.03701-1773113111579.89.6-3009-20090.00.014.95.137.545.747.649.21.80.8329.620.370 2024/2/27 15:04:08
2024/2/27 14:56:18688669聚石化学 14.533.710.1760.03410.2191550155-124-3112.001.41100.010.0-8.0-2.0201.020.177 0.0290.178 0.02801-2183111911429.79.5-3040-18540.00.015.25.237.345.347.549.51.77.8229.500.370 2024/2/27 14:56:18
2024/2/27 14:51:24688669聚石化学 14.553.850.1770.01110.5781550155-146-912.60.4110.50.010.5-9.9-0.6211.010.177 0.0100.177 0.01101-623109010979.59.5-3049-16990.00.015.95.435.745.648.449.01.69.829.540.370 2024/2/27 14:51:24
2024/2/27 14:46:09688669聚石化学 14.533.710.177-0.01210.6081550155-157112.84-.0810.70.010.7-10.80.122.990.177 -0.0150.177 -0.01501103107410629.59.6-3048-15430.00.016.25.535.246.048.648.51.66.8129.500.370 2024/2/27 14:46:09
2024/2/27 14:41:18688669聚石化学 14.513.570.179-0.01010.8261560156-159313.08.3910.90.010.9-11.10.22210.178 -0.0070.178 -0.01401203105310489.59.6-3045-13880.00.016.55.634.745.848.848.61.63.8129.460.370 2024/2/27 14:41:18
2024/2/27 14:36:07688669聚石化学 14.473.280.177-0.02811.2451550155-1863113.80-.4911.50.011.5-13.82.324.980.178 -0.0270.178 -0.02701217310209989.39.5-3014-12330.00.017.56.031.945.750.648.31.54.7829.380.370 2024/2/27 14:36:07
2024/2/27 14:31:16688669聚石化学 14.443.070.177-0.01511.5671550155-1842914.04-1.4711.70.011.7-13.92.224.980.177 -0.0160.177 -0.0180120539969819.39.5-2985-10780.00.017.86.131.945.850.348.11.51.7929.320.370 2024/2/27 14:31:16
2024/2/27 14:26:10688669聚石化学 14.433.000.152-0.0489.8901440144-1833913.20-1.08110.011.0-14.03.023.970.152 -0.0460.153 -0.0440127539829559.49.6-2946-9350.00.017.26.232.246.250.647.61.49.829.300.370 2024/2/27 14:26:10
2024/2/27 14:21:19688669聚石化学 14.382.640.153-0.02110.3161320132-1764412.36-2.0710.30.010.3-13.73.423.970.153 -0.0210.153 -0.0210130729609319.49.7-2902-8020.00.016.66.332.846.550.647.21.47.829.200.370 2024/2/27 14:21:19
2024/2/27 14:16:12688669聚石化学 14.372.570.152-0.01710.3501330133-1622912.60-3.2210.50.010.5-12.82.323.990.152 -0.0170.152 -0.0170120529359239.59.7-2873-6690.00.016.96.433.246.049.947.61.45.8129.180.370 2024/2/27 14:16:12
2024/2/27 14:11:17688669聚石化学 14.372.570.152-0.01810.3361330133-1622912.60-3.5110.50.010.5-12.82.323.990.152 -0.0180.152 -0.0180120429299169.69.7-2844-5370.00.016.96.433.346.149.847.51.45.8329.180.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 聚石化学.688669:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
聚石化学实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved