速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 四方光电.688665:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
四方光电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688665四方光电 42.8-3.930.0230.0000.00068068-108393.96-15.193.30.03.3-5.21.938.930.000 0.0000.000 0.000009128758145.55.939680.00.020.517.235.040.244.542.60.681.3537.730.280 2024/5/27 11:33:26
2024/2/28 14:47:00688665四方光电 54.01-6.700.0350.1549.498140-223363193-3333.84-20.733.2-5.18.34.4-7.6611.220.035 0.1530.035 0.15101-585696711818.06.5-2932082.67.729.521.240.936.527.034.61.101.7128.001.450 2024/2/28 14:47:00
2024/2/28 14:41:15688665四方光电 54.31-6.180.0410.1389.698160-223383151-3114.56-17.853.8-5.39.13.6-7.4611.210.041 0.1380.040 0.14201-546593011297.96.5-6053682.88.129.420.340.737.127.134.51.051.6828.151.450 2024/2/28 14:41:15
2024/2/28 14:36:04688665四方光电 54.33-6.150.0350.1339.023141-224366162-3034.08-16.843.4-5.48.83.9-7.3611.20.035 0.1330.035 0.13301-532592311097.96.6-9085092.88.229.220.440.937.027.134.41.041.728.161.450 2024/2/28 14:36:04
2024/2/28 14:31:15688665四方光电 54.32-6.170.0420.1359.856173-222395132-3055.04-17.734.2-5.49.63.2-7.4601.210.042 0.1350.043 0.13501-534591711067.96.5-12136822.88.229.519.940.537.327.234.61.031.7228.161.450 2024/2/28 14:31:15
2024/2/28 14:26:04688665四方光电 54.41-6.010.0430.1259.647171-224395110-2815.04-17.294.2-5.59.72.7-6.9611.190.043 0.1250.043 0.12501-493590710837.96.6-14948542.88.329.820.140.137.427.334.21.021.7528.201.450 2024/2/28 14:26:04
2024/2/28 14:21:21688665四方光电 54.41-6.010.0420.1239.629174-22339897-2725.16-17.24.3-5.59.82.4-6.7611.190.043 0.1230.043 0.12301-476590210757.96.6-176610282.98.429.920.139.937.527.334.01.021.7828.201.450 2024/2/28 14:21:21
2024/2/28 14:16:06688665四方光电 54.6-5.680.0330.1279.004164-225389116-2814.92-16.284.1-5.69.72.9-7.0621.210.033 0.1270.033 0.12901-491588310678.06.6-204611922.98.530.120.439.836.927.234.21.001.828.301.450 2024/2/28 14:16:06
2024/2/28 14:11:13688665四方光电 54.68-5.540.0370.1309.760148-221369148-2954.56-13.943.8-5.79.53.8-7.6611.210.037 0.1310.036 0.13001-516586110457.96.5-234213403.08.729.319.840.736.927.034.60.971.7928.341.450 2024/2/28 14:11:13
2024/2/28 13:56:17688665四方光电 54.88-5.200.0460.13111.170169-222391124-2935.40-14.824.5-5.910.43.3-7.8611.220.046 0.1310.046 0.13101-512583110177.96.5-263515093.19.029.619.240.437.126.934.70.941.8828.451.450 2024/2/28 13:56:17
2024/2/28 13:46:10688665四方光电 55.28-4.510.0360.1189.876146-222368146-2924.80-14.644-6.110.14.0-8.0621.210.036 0.1180.036 0.11801-50958059727.96.5-292716553.29.329.619.540.536.526.734.70.911.9328.661.450 2024/2/28 13:46:10
2024/2/28 13:41:00688665四方光电 55.1-4.820.0370.11810.122148-224372159-3074.92-13.954.1-6.210.34.4-8.5621.210.037 0.1180.037 0.11801-53457899558.06.6-323318033.29.430.019.740.636.226.234.70.901.9628.561.450 2024/2/28 13:41:00
2024/2/28 13:36:18688665四方光电 55.24-4.580.0370.1129.909147-226374140-2884.92-13.94.1-6.310.43.9-8.0631.20.037 0.1120.037 0.11201-50157869448.06.6-352119513.29.530.219.840.236.326.434.40.892.0228.631.450 2024/2/28 13:36:18
2024/2/28 13:31:25688665四方光电 55.14-4.750.0360.1109.845147-225372132-2794.92-14.094.1-6.310.43.7-7.8631.20.036 0.1100.037 0.11101-48657839388.06.6-380020973.29.530.319.940.136.426.434.20.892.0728.581.450 2024/2/28 13:31:25
2024/2/28 13:26:10688665四方光电 55.3-4.470.0420.11510.869170-223393124-2945.76-13.394.8-6.311.13.5-8.3631.210.042 0.1150.042 0.11501-51257719338.06.6-409422673.39.630.519.440.036.526.234.50.882.1228.671.450 2024/2/28 13:26:10
2024/2/28 13:16:18688665四方光电 55.61-3.940.0420.10710.791168-224392119-2875.76-12.964.8-6.411.23.4-8.2641.210.042 0.1080.042 0.10901-49957549098.16.7-438124353.39.731.019.839.836.425.934.10.872.2528.831.450 2024/2/28 13:16:18
2024/2/28 13:11:21688665四方光电 55.06-4.890.0420.10510.791170-222391114-2845.88-12.664.9-6.411.33.3-8.2641.20.042 0.1050.042 0.10501-49457468948.16.7-466526053.49.831.219.939.636.325.834.00.862.3128.541.450 2024/2/28 13:11:21
2024/2/28 13:06:03688665四方光电 55.04-4.920.0420.10410.738169-221391111-2805.88-12.484.9-6.411.33.2-8.1641.20.038 0.0990.038 0.10301-48757438898.16.8-494527743.49.831.219.939.736.525.733.80.862.428.531.450 2024/2/28 13:06:03
2024/2/28 11:32:00688665四方光电 55.05-4.910.0360.0979.762143-222365123-2665.04-11.934.2-6.510.73.6-7.8651.190.036 0.0970.036 0.09701-46257328688.16.8-521129173.49.931.020.339.936.325.733.50.852.4628.541.450 2024/2/28 11:32:00
2024/2/28 11:26:06688665四方光电 54.68-5.540.0400.10310.877157-221379124-2815.64-10.814.7-6.611.33.7-8.4651.20.040 0.1030.040 0.10401-48957098528.26.8-549230753.510.131.320.040.236.525.033.40.832.5128.341.450 2024/2/28 11:26:06
2024/2/28 11:21:11688665四方光电 54.83-5.290.0350.10610.249143-224366133-2755.28-7.954.4-6.911.34.1-8.5641.220.030 0.1050.030 0.10501-47846808278.36.8-576832173.610.530.619.341.137.024.733.20.802.5428.421.450 2024/2/28 11:21:11
2024/2/28 11:16:09688665四方光电 55-4.990.0440.12813.726181-224405134-3156.96-7.85.8-7.213.04.3-10.1641.280.044 0.1270.044 0.12801-54446328078.56.7-608233983.710.931.118.141.337.023.934.00.772.5428.511.450 2024/2/28 11:16:09
2024/2/28 11:11:03688665四方光电 55.9-3.440.0580.12917.078233-22445793-3269.60-4.398-7.715.73.2-11.2641.310.058 0.1290.058 0.12901-56245837638.66.6-640836314.011.732.116.440.337.123.634.80.722.4828.981.450 2024/2/28 11:11:03
2024/2/28 11:06:08688665四方光电 56.18-2.950.0560.12717.391226-22344998-3249.96-2.458.3-8.216.53.6-11.9631.320.058 0.1270.060 0.13001-55845487248.56.5-673238574.312.531.515.040.837.223.435.30.672.4429.121.450 2024/2/28 11:06:08
2024/2/28 11:01:12688665四方光电 56.48-2.440.0490.11215.903199-222422101-3009.242.577.7-8.616.33.9-11.6621.290.049 0.1120.049 0.11301-51535316868.46.5-703240564.513.130.314.041.337.423.935.50.632.4429.281.450 2024/2/28 11:01:12
2024/2/28 10:55:59688665四方光电 56.48-2.440.0480.11215.878196-222418105-3019.243.367.7-8.716.44.1-11.8611.30.048 0.1120.048 0.11201-51635216768.46.5-733342524.613.329.813.441.937.823.735.50.632.5429.281.450 2024/2/28 10:55:59
2024/2/28 10:51:12688665四方光电 56.11-3.070.0490.11116.270198-22342196-2949.362.967.8-8.816.63.8-11.6611.30.048 0.1120.048 0.11201-50535166698.46.5-762744504.613.430.013.441.838.023.635.20.622.6829.091.450 2024/2/28 10:51:12
2024/2/28 10:46:13688665四方光电 56.15-3.010.0560.11919.263198-224421113-31110.086.938.4-9.517.94.8-13.2621.330.053 0.1170.054 0.11701-53234746328.56.4-793846485.014.530.112.241.736.923.236.40.582.6429.111.450 2024/2/28 10:46:13
2024/2/28 10:41:20688665四方光电 57.05-1.450.0590.10420.699243-22346642-28513.2012.0711-10.121.11.9-12.9641.330.059 0.1050.060 0.10501-48634335788.76.5-822248915.315.432.010.940.238.322.535.40.542.6429.571.450 2024/2/28 10:41:20
2024/2/28 10:36:03688665四方光电 57.4-0.850.0550.09820.091233-22245541-27313.0813.810.9-10.421.31.9-12.8651.330.054 0.0980.054 0.09901-46734145498.86.6-849651235.515.932.611.339.537.622.435.20.522.7429.751.450 2024/2/28 10:36:03
2024/2/28 10:31:12688665四方光电 57.7-0.330.0780.12129.142320-81401-12-30819.8017.8916.5-4.220.7-0.6-15.9621.450.078 0.1210.078 0.12001-52423635289.16.2-880454436.010.233.212.539.039.621.837.70.472.6829.911.450 2024/2/28 10:31:12
2024/2/28 10:26:13688665四方光电 57.76-0.220.0820.11730.650338-73411-42-29622.3216.3418.6-4.022.6-2.3-16.3591.460.082 0.1170.082 0.11701-50423455049.06.1-910057816.410.432.29.639.241.522.238.50.442.7329.941.450 2024/2/28 10:26:13
2024/2/28 10:21:01688665四方光电 57.68-0.360.0880.12232.63736492272-67-29626.527.4822.15.616.5-4.1-18.0461.50.088 0.1220.088 0.12201-50323355028.35.6-939661457.11.527.110.641.645.724.242.20.402.7129.901.450 2024/2/28 10:21:01
2024/2/28 10:16:12688665四方光电 57.72-0.290.0940.12437.402389117272-92-29729.887.6924.97.517.4-5.9-19.0471.550.094 0.1250.094 0.12601-50413134848.55.5-969365347.50.028.511.139.945.824.143.10.382.8429.921.450 2024/2/28 10:16:12
2024/2/28 10:11:13688665四方光电 57.890.000.1080.13350.190449117331-144-30538.5215.132.18.423.7-10.3-21.8481.70.109 0.1330.110 0.13301-51612674548.95.2-999869838.40.031.88.136.947.222.944.70.342.8330.011.450 2024/2/28 10:11:13
2024/2/28 10:06:03688665四方光电 58.771.520.1030.12050.713427117310-150-27839.7221.533.19.124.0-11.6-21.5511.710.104 0.1200.105 0.12201-46912384089.25.3-1027674109.10.032.88.836.448.021.743.20.312.9630.461.450 2024/2/28 10:06:03
2024/2/28 10:00:59688665四方光电 59.021.950.1070.11357.253442117325-176-26645.2430.3437.710.027.7-15.0-22.7551.760.107 0.1130.107 0.11301-45012063629.65.5-10542785210.00.036.28.533.548.520.343.00.283.1130.591.450 2024/2/28 10:00:59
2024/2/28 9:56:12688665四方光电 59.22.260.1060.11257.623441117324-179-26245.6030.413810.127.9-15.4-22.6551.760.106 0.1120.106 0.11201-44312023569.75.5-10804829410.10.036.58.633.649.019.842.40.283.6330.691.450 2024/2/28 9:56:12
2024/2/28 9:51:11688665四方光电 59.452.690.0910.09651.615384120264-159-22441.8828.8834.910.924.0-14.5-20.4531.670.091 0.0960.091 0.09401-37911953269.55.7-11029867710.90.033.39.335.149.620.741.10.274.2130.821.450 2024/2/28 9:51:11
2024/2/28 9:46:42688665四方光电 59.112.110.0830.08556.001344118226-150-19445.6026.523813.025.0-16.6-21.4531.720.083 0.0850.083 0.08401-32711662859.25.4-11222902113.00.032.37.334.050.620.742.10.224.3130.641.450 2024/2/28 9:46:42
2024/2/28 9:41:13688665四方光电 59.52.780.0730.08669.303344118226-169-17550.4032.374214.427.6-20.6-21.4581.790.077 0.0880.082 0.08701-29611412539.85.5-11398936514.40.035.78.131.051.618.940.30.205.6630.841.450 2024/2/28 9:41:13
2024/2/28 9:35:59688665四方光电 58.51.050.0440.03551.0361830183-57-12639.126.5532.60.032.6-10.1-22.5561.890.037 0.0460.044 0.05501-21319518010.05.3-1152495480.00.044.511.937.647.717.940.40.146.5330.321.450 2024/2/28 9:35:59
2024/2/28 9:33:00688665四方光电 59.592.940.0380.02377.6801540154-111-4357.6029.28480.048.0-34.5-13.5641.580.038 0.0250.037 0.02401-73059939.25.8-1156797020.00.056.18.126.060.517.931.40.086.3430.891.450 2024/2/28 9:33:00
2024/2/27 16:01:23688665四方光电 57.894.080.0810.07913.20331910309-228-9111.404.279.50.39.2-6.8-2.7571.140.081 0.0810.081 0.07901-161489110146.75.9-11658100218.48.124.615.434.741.532.335.00.851.3830.011.450 2024/2/27 16:01:23
2024/2/27 15:04:08688665四方光电 57.894.080.0810.07913.20331910309-228-9111.404.279.50.39.2-6.8-2.7571.140.081 0.0810.081 0.07901-161489110146.75.9-11749103418.48.124.615.434.741.532.335.00.851.3830.011.450 2024/2/27 15:04:08
2024/2/27 14:56:18688665四方光电 57.964.210.0810.08113.65831910310-215-10411.766.999.80.39.5-6.6-3.2551.150.081 0.0900.081 0.08601-18548699966.65.8-11853106608.78.423.914.435.041.632.435.60.831.3530.041.450 2024/2/27 14:56:18
2024/2/27 14:51:24688665四方光电 57.693.720.0810.10315.8153209311-146-17412.365.0410.30.310.0-4.7-5.6581.20.081 0.1020.081 0.10201-30947919467.05.8-12027109809.18.825.115.136.040.729.835.40.791.3229.901.450 2024/2/27 14:51:24
2024/2/27 14:46:09688665四方光电 57.63.560.0880.10617.16433833305-157-18113.445.4111.21.110.1-5.2-6.0571.210.088 0.1050.087 0.10501-32247689277.05.8-12208113189.38.224.714.636.441.629.635.60.771.3129.861.450 2024/2/27 14:46:09
2024/2/27 14:41:18688665四方光电 57.573.510.0920.11018.55236259303-157-20514.644.8812.22.010.2-5.3-6.9571.230.092 0.1120.092 0.10701-36447399117.15.8-12413116809.57.525.114.936.842.128.635.50.751.3229.841.450 2024/2/27 14:41:18
2024/2/27 14:36:07688665四方光电 57.553.470.0850.10017.542333160173-152-18115.488.8112.96.26.7-5.9-7.0451.220.083 0.0990.083 0.09701-32227118666.55.3-12593120136.20.023.016.339.145.031.738.70.661.1829.831.450 2024/2/27 14:36:07
2024/2/27 14:31:16688665四方光电 57.282.980.0540.07612.13023549186-83-15211.525.769.62.07.6-3.4-6.2381.190.053 0.0760.053 0.07601-27026888176.35.3-12745122472.00.021.914.342.145.534.040.20.621.1429.691.450 2024/2/27 14:31:16
2024/2/27 14:26:10688665四方光电 56.842.190.0360.0578.7761440144-46-987.926.946.60.06.6-2.1-4.5371.140.036 0.0580.036 0.05801-17626727665.85.1-12843123910.00.021.915.342.144.236.040.50.561.0529.461.450 2024/2/27 14:26:10
2024/2/27 14:21:19688665四方光电 56.521.620.0350.0578.7861390139-50-897.686.86.40.06.4-2.3-4.1371.130.035 0.0570.035 0.05701-15926677575.85.1-12932125300.00.021.815.442.044.336.240.30.551.0729.301.450 2024/2/27 14:21:19
2024/2/27 14:16:12688665四方光电 56.71.940.0350.0588.8421390139-50-897.686.926.40.06.4-2.3-4.1371.140.035 0.0580.035 0.05801-15926627535.85.1-13021126690.00.021.915.542.044.336.140.20.551.0929.391.450 2024/2/27 14:16:12
2024/2/27 14:11:17688665四方光电 56.641.830.0300.0487.5971150115-48-676.607.625.50.05.5-2.3-3.2381.120.029 0.0480.029 0.04801-12026507275.85.2-13088127840.00.021.516.041.744.036.840.00.541.0929.361.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 四方光电.688665:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
四方光电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved