速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 元琛科技.688659:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
元琛科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688659元琛科技 6.8-2.86-0.2170.0000.000-2390-239-157395-18.84-21.65-15.70.0-15.7-10.326.030.650.000 0.0000.000 0.0000057478241715749.114.0395-2390.00.07.022.717.427.775.649.61.38.76168.230.010 2024/5/27 11:33:26
2024/2/28 14:47:00688659元琛科技 7.29-13.11-0.3520.654-2.004-2450-2452396-4.92-21.95-4.10.0-4.14.00.1421.1-0.344 0.656-0.344 0.6610076384180460418.116.4401-4840.00.018.822.938.734.742.542.48.601.8510401.040.000 2024/2/28 14:47:00
2024/2/28 14:41:15688659元琛科技 7.37-12.16-0.3040.607-1.702-2060-20617035-4.20-21.16-3.50.0-3.52.90.6421.09-0.304 0.605-0.296 0.59800446374139452518.016.4436-6890.00.019.122.638.135.242.842.28.451.8610515.180.000 2024/2/28 14:41:15
2024/2/28 14:36:04688659元琛科技 7.46-11.08-0.3010.533-1.897-2100-21017535-4.32-20.44-3.60.0-3.63.00.6421.08-0.301 0.535-0.301 0.49800441374096444218.016.6471-8990.00.019.322.938.135.142.642.08.361.8910643.580.000 2024/2/28 14:36:04
2024/2/28 14:31:15688659元琛科技 7.41-11.68-0.2720.449-1.841-2020-20216140-4.20-21.21-3.50.0-3.52.80.7421.07-0.272 0.442-0.289 0.43400509374066434617.916.7512-11000.00.019.422.938.035.242.641.98.271.9110572.250.000 2024/2/28 14:31:15
2024/2/28 14:26:04688659元琛科技 7.46-11.08-0.2690.376-2.037-1880-18814245-3.96-20.88-3.30.0-3.32.50.8431.07-0.268 0.376-0.276 0.37600574374021429517.816.7557-12880.00.019.723.037.835.342.541.78.151.9310643.580.000 2024/2/28 14:26:04
2024/2/28 14:21:21688659元琛科技 7.46-11.08-0.2410.377-1.717-1680-16812445-3.60-20.75-30.0-3.02.20.8431.06-0.241 0.377-0.241 0.37400566373985422717.816.7602-14560.00.019.922.937.635.442.541.78.051.9510643.580.000 2024/2/28 14:21:21
2024/2/28 14:16:06688659元琛科技 7.48-10.85-0.2320.347-1.811-1670-16712345-3.60-20.72-30.0-3.02.20.8431.06-0.240 0.344-0.240 0.34400563363957417917.816.8647-16240.00.020.023.037.635.442.441.68.001.9910672.120.000 2024/2/28 14:16:06
2024/2/28 14:11:13688659元琛科技 7.48-10.85-0.1890.370-1.429-1490-14911039-3.24-21.42-2.70.0-2.72.00.7431.06-0.213 0.367-0.195 0.37600486363908414617.816.7685-17730.00.020.022.737.735.742.341.67.892.0110672.120.000 2024/2/28 14:11:13
2024/2/28 13:56:17688659元琛科技 7.6-9.42-0.0580.5130.965-360-3656-20-0.84-18.65-.70.0-0.71.1-0.4401.09-0.058 0.513-0.058 0.51300-256313614394717.716.2665-18080.00.019.720.438.137.042.242.67.272.0110843.330.000 2024/2/28 13:56:17
2024/2/28 13:46:10688659元琛科技 7.67-8.58-0.0070.4731.533-50-545-40-0.12-17.33-.10.0-0.10.9-0.8391.09-0.007 0.470-0.007 0.46800-500293542384617.616.3625-18130.00.019.619.738.437.542.042.87.102.0810943.200.000 2024/2/28 13:46:10
2024/2/28 13:41:00688659元琛科技 7.61-9.300.0000.4691.645-50-550-45-0.12-17.68-.10.0-0.11.0-0.9401.090.000 0.4740.000 0.47500-559303505381217.716.3580-18180.00.019.719.838.437.441.942.87.062.1310857.600.000 2024/2/28 13:41:00
2024/2/28 13:36:18688659元琛科技 7.65-8.820.0000.4561.62700044-440.00-17.4300.00.00.9-0.9401.090.000 0.4620.000 0.46400-553293469377017.716.3536-18180.00.019.919.938.337.441.842.76.982.1710914.670.000 2024/2/28 13:36:18
2024/2/28 13:31:25688659元琛科技 7.66-8.700.0350.5242.3722402434-580.60-17.9.50.00.50.7-1.2401.10.035 0.5220.035 0.51801-731293395373017.916.3478-17940.00.020.119.638.337.641.642.86.922.2210928.930.000 2024/2/28 13:31:25
2024/2/28 13:26:10688659元琛科技 7.77-7.390.0480.4872.5272902929-570.72-17.34.60.00.60.6-1.2401.090.048 0.4910.041 0.49101-718293362368017.816.3420-17650.00.020.419.837.737.141.943.16.802.2611085.880.000 2024/2/28 13:26:10
2024/2/28 13:16:18688659元琛科技 7.77-7.390.0320.3331.7842302318-410.60-17.95.50.00.50.4-0.9391.080.032 0.3360.039 0.33201-517273262352017.616.3379-17420.00.019.719.237.937.542.443.36.532.3311085.880.000 2024/2/28 13:16:18
2024/2/28 13:11:21688659元琛科技 7.64-8.940.0380.1971.38027027-3140.72-18.22.60.00.6-0.70.1401.040.032 0.1910.032 0.1910156273214333717.416.7383-17160.00.020.219.637.237.942.642.56.352.3510900.400.000 2024/2/28 13:11:21
2024/2/28 13:06:03688659元琛科技 7.58-9.65-0.0830.188-0.616-590-592534-1.68-23.5-1.40.0-1.40.60.8401.04-0.083 0.198-0.083 0.19700419253060318317.116.5417-17740.00.019.220.637.536.943.342.55.962.2910814.790.000 2024/2/28 13:06:03
2024/2/28 11:32:00688659元琛科技 7.73-7.87-0.083-0.049-1.724-590-59-2887-1.80-22.03-1.50.0-1.5-0.72.241.99-0.083 -0.049-0.083 -0.049001072242909287716.816.9504-18330.00.019.521.037.338.043.241.05.542.2211028.810.000 2024/2/28 11:32:00
2024/2/28 11:26:06688659元琛科技 7.69-8.34-0.138-0.178-3.477-980-98-57155-3.12-24.15-2.60.0-2.6-1.54.141.96-0.138 -0.178-0.132 -0.184001911232849273116.417.1658-19310.00.019.422.037.138.643.539.45.302.2110971.740.000 2024/2/28 11:26:06
2024/2/28 11:21:11688659元琛科技 7.59-9.54-0.199-0.267-5.409-1420-142-69211-4.68-27.42-3.90.0-3.9-1.95.842.94-0.202 -0.268-0.203 -0.268002605232790263016.117.1869-20730.00.018.922.836.738.644.438.65.112.2310829.060.000 2024/2/28 11:21:11
2024/2/28 11:16:09688659元琛科技 7.65-8.82-0.188-0.218-5.120-1350-135-52186-4.68-25.57-3.90.0-3.9-1.55.442.95-0.188 -0.215-0.187 -0.218002292212677253015.916.81056-22080.00.019.123.036.538.044.439.04.832.210914.670.000 2024/2/28 11:16:09
2024/2/28 11:11:03688659元琛科技 7.77-7.39-0.1270.308-1.157-560-56-661-2.28-22.12-1.90.0-1.9-0.22.1421.1-0.076 0.313-0.072 0.31600747182149235416.615.11117-22640.00.019.821.736.736.943.541.44.041.9411085.880.000 2024/2/28 11:11:03
2024/2/28 11:06:08688659元琛科技 7.84-6.56-0.2010.295-3.697-1460-1468067-6.60-16.96-5.50.0-5.53.02.5401.09-0.142 0.341-0.167 0.33800805152009219916.014.61184-24100.00.017.322.838.935.943.841.33.661.8411185.750.000 2024/2/28 11:06:08
2024/2/28 11:01:12688659元琛科技 8.01-4.53-0.0480.2980.417-350-35531-1.80-9.66-1.50.0-1.50.21.3341.12-0.048 0.311-0.048 0.30900370121855208015.313.71214-24460.00.016.217.738.738.545.143.83.231.7111428.300.000 2024/2/28 11:01:12
2024/2/28 10:55:59688659元琛科技 8.09-3.58-0.0440.2770.412-320-32230-1.68-8.97-1.40.0-1.40.11.3341.11-0.044 0.276-0.044 0.27600362111811201415.413.81245-24780.00.016.517.938.938.844.643.33.171.7811542.440.000 2024/2/28 10:55:59
2024/2/28 10:51:12688659元琛科技 8.03-4.290.0120.2642.111-290-29722-1.56-10.89-1.30.0-1.30.31.0331.11-0.006 0.272-0.006 0.26801268111762195015.213.71267-25070.00.015.917.239.339.044.843.83.041.8111456.830.000 2024/2/28 10:51:12
2024/2/28 10:46:13688659元琛科技 7.97-5.010.0420.3382.82114014-2280.84-18.78.70.00.7-1.10.4261.110.018 0.3370.018 0.321019471645183114.412.91275-24930.00.013.512.839.840.946.746.32.681.711371.230.000 2024/2/28 10:46:13
2024/2/28 10:41:20688659元琛科技 8.12-3.220.1160.3558.00189089-10-796.60-20.725.50.05.5-0.6-4.9251.20.117 0.3510.118 0.35101-93461418170813.411.21196-24040.00.015.19.637.137.747.852.72.171.4711585.240.000 2024/2/28 10:41:20
2024/2/28 10:36:03688659元琛科技 8.23-1.910.1670.39112.5941260126-1-12510.92-13.829.10.09.1-0.1-9.0261.280.169 0.3980.167 0.39701-147151261161413.010.11071-22780.00.017.58.434.034.148.557.51.861.3511742.180.000 2024/2/28 10:36:03
2024/2/28 10:31:12688659元琛科技 8.40.120.2190.39416.8841640164-8-15615.48-8.7912.90.012.9-0.6-12.3251.310.220 0.3970.220 0.39401-183441161151712.89.8914-21140.00.019.16.233.734.347.259.51.691.3311984.730.000 2024/2/28 10:31:12
2024/2/28 10:26:13688659元琛科技 8.390.000.2190.34317.1421640164-15-14916.08-8.4913.40.013.4-1.2-12.2261.290.219 0.3420.219 0.34501-174941119144612.89.9765-19500.00.019.96.532.733.947.459.61.631.3911970.470.000 2024/2/28 10:26:13
2024/2/28 10:21:01688659元琛科技 8.40.120.2250.33918.0601690169-8-16017.16-8.5614.30.014.3-0.7-13.6271.290.226 0.3420.226 0.34301-188241059136813.110.1605-17810.00.020.66.333.534.245.959.51.571.4711984.730.000 2024/2/28 10:21:01
2024/2/28 10:16:12688659元琛科技 8.430.480.2260.27818.8291690169-9-16018.24-6.2315.20.015.2-0.8-14.4291.260.226 0.2860.225 0.28901-187551000126113.010.3445-16120.00.021.96.733.033.845.159.51.481.5312027.540.000 2024/2/28 10:16:12
2024/2/28 10:11:13688659元琛科技 8.460.830.2260.24821.3481700170-40-13020.04-5.0916.70.016.7-3.9-12.8311.240.226 0.2560.225 0.24801-15234917114113.010.4314-14430.00.024.07.330.634.545.458.21.351.5612070.340.000 2024/2/28 10:11:13
2024/2/28 10:06:03688659元琛科技 8.632.860.1520.16716.4691140114-6-10816.9211.9514.10.014.1-0.8-13.3211.220.152 0.1600.153 0.18201-1260281699311.69.5207-13280.00.017.63.533.234.049.262.51.081.4112312.890.000 2024/2/28 10:06:03
2024/2/28 10:00:59688659元琛科技 8.592.380.0660.1058.6965905915-7410.6811.178.90.08.92.2-11.1171.150.066 0.1040.066 0.10401-869272783710.89.4133-12690.00.013.14.232.630.454.365.40.891.3512255.820.000 2024/2/28 10:00:59
2024/2/28 9:56:12688659元琛科技 8.562.030.0310.1195.0252302349-724.6814.553.90.03.98.2-12.1141.180.031 0.1190.031 0.11901-840164075210.89.261-12460.00.08.74.835.827.655.567.60.791.4112213.010.000 2024/2/28 9:56:12
2024/2/28 9:51:11688659元琛科技 8.551.910.0310.0515.532230236-295.7612.344.80.04.81.2-6.0161.090.031 0.0510.031 0.05001-343156962310.19.232-12220.00.010.65.827.626.461.867.80.651.4212198.750.000 2024/2/28 9:51:11
2024/2/28 9:46:42688659元琛科技 8.562.030.0190.0434.080140146-203.9613.793.30.03.31.4-4.7161.090.019 0.0450.058 0.03201-237150154610.19.211-12080.00.09.96.626.825.463.368.00.571.5612213.010.000 2024/2/28 9:46:42
2024/2/28 9:41:13688659元琛科技 8.541.790.0580.03316.40343043-20-2217.644.4814.70.014.7-7.0-7.7151.080.058 0.0390.058 0.03401-26413463759.99.2-11-11650.00.014.70.017.224.268.175.80.391.5412184.480.000 2024/2/28 9:41:13
2024/2/28 9:35:59688659元琛科技 8.390.000.0570.07427.87543043-41-125.324.1921.10.021.1-20.4-0.7211.320.057 0.0730.057 0.07301-17116521714.411.0-12-11220.00.021.10.014.234.664.765.40.271.8111970.470.000 2024/2/28 9:35:59
2024/2/28 9:33:00688659元琛科技 8.592.380.0000.0570.00043043-34-932.0420.2626.70.026.7-21.4-5.3271.410.000 0.0510.057 0.06300-100110614917.712.6-21-10790.00.026.70.015.336.758.063.30.212.4112255.820.000 2024/2/28 9:33:00
2024/2/27 16:01:23688659元琛科技 8.395.140.0260.1951.38719019-103840.968.92.80.00.8-4.43.6181.070.026 0.1960.026 0.1950110306315833739.18.563-10610.00.09.38.521.726.169.065.43.25.5911970.470.000 2024/2/27 16:01:23
2024/2/27 15:04:08688659元琛科技 8.395.140.0260.1951.38719019-103840.968.92.80.00.8-4.43.6181.070.026 0.1960.026 0.1950110306315833739.18.5148-10420.00.09.38.521.726.169.065.43.25.5911970.470.000 2024/2/27 15:04:08
2024/2/27 14:56:18688659元琛科技 8.374.890.0280.1941.51921021-103821.0810.25.90.00.9-4.53.6181.070.029 0.1960.025 0.1950110036312533418.98.3230-10210.00.09.68.720.925.469.565.93.17.5811941.930.000 2024/2/27 14:56:18
2024/2/27 14:51:24688659元琛科技 8.344.510.0280.1901.53318018-108900.9610.34.80.00.8-4.84.0191.070.028 0.1930.025 0.1840110976308233008.98.3320-10030.00.09.78.920.325.170.066.03.12.5811899.130.000 2024/2/27 14:51:24
2024/2/27 14:46:09688659元琛科技 8.334.390.0090.1730.881404-1101050.249.48.20.00.2-5.04.8181.070.009 0.1750.006 0.1750112866303132308.88.3426-9990.00.09.39.120.325.370.465.63.05.5811884.860.000 2024/2/27 14:46:09
2024/2/27 14:41:18688659元琛科技 8.314.14-0.0030.1450.406-20-2-116118-0.1210.38-.10.0-0.1-5.45.5191.06-0.003 0.152-0.003 0.1450014376299131708.78.2543-10010.00.09.29.319.725.171.165.62.97.5811856.330.000 2024/2/27 14:41:18
2024/2/27 14:36:07688659元琛科技 8.283.76-0.0030.0750.179-20-2-130132-0.1212.49-.10.0-0.1-6.36.4191.03-0.003 0.073-0.003 0.0730016096293030168.68.3675-10030.00.09.69.719.225.571.264.82.86.5711813.520.000 2024/2/27 14:36:07
2024/2/27 14:31:16688659元琛科技 8.314.14-0.0030.0380.053-20-2-135137-0.1214.27-.10.0-0.1-6.76.8201.02-0.003 0.038-0.003 0.0390016736285529158.68.4812-10050.00.09.89.919.426.170.864.02.80.5711856.330.000 2024/2/27 14:31:16
2024/2/27 14:26:10688659元琛科技 8.34.01-0.0030.0430.073-20-2-135137-0.1213.72-.10.0-0.1-6.86.9201.02-0.003 0.043-0.003 0.0420016736281828668.68.5949-10070.00.010.010.119.426.270.663.72.76.5811842.060.000 2024/2/27 14:26:10
2024/2/27 14:21:19688659元琛科技 8.273.63-0.0420.030-1.489-280-28-146175-1.8010.98-1.50.0-1.5-7.89.3171.01-0.042 0.030-0.042 0.0300021365273227648.48.31124-10350.00.07.99.419.327.172.863.52.61.5611799.250.000 2024/2/27 14:21:19
2024/2/27 14:16:12688659元琛科技 8.243.26-0.0390.037-1.361-280-28-142169-1.8011.05-1.50.0-1.5-7.69.1181.02-0.039 0.038-0.039 0.0400020725269527408.48.31293-10630.00.08.09.519.527.172.563.42.59.5711756.450.000 2024/2/27 14:16:12
2024/2/27 14:11:17688659元琛科技 8.243.26-0.0410.048-1.416-290-29-142171-1.9210.77-1.60.0-1.6-7.79.3181.02-0.041 0.048-0.041 0.0480020915263726938.58.31464-10930.00.08.19.719.727.472.262.92.56.5811756.450.000 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 元琛科技.688659:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
元琛科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved