速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 迅捷兴.688655:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
迅捷兴： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688655迅捷兴 8.92-2.73-0.0130.0000.000-160-16-3853-2.04-22.64-1.70.0-1.7-4.15.810.950.000 0.0000.000 0.000005951107610219.510.053-160.00.04.25.929.433.566.460.60.771.69-236.19-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00688655迅捷兴 9.19-13.95-0.1740.389-1.472-1240-124275-151-3.36-21.69-2.80.0-2.86.2-3.4351.08-0.174 0.387-0.174 0.38500-1505193291354713.412.5-97-1400.00.015.918.739.032.845.148.56.271.6688.020.080 2024/2/28 14:47:00
2024/2/28 14:41:15688655迅捷兴 9.23-13.58-0.1140.369-0.700-850-85226-141-2.40-21.81-20.0-2.05.3-3.3351.08-0.120 0.370-0.121 0.37100-1404183212345513.312.3-238-2250.00.016.518.537.932.645.648.96.031.6488.410.080 2024/2/28 14:41:15
2024/2/28 14:36:04688655迅捷兴 9.37-12.27-0.0710.3880.181-500-50192-142-1.44-20.86-1.20.0-1.24.6-3.4351.08-0.071 0.386-0.076 0.37300-1411173121337913.312.3-380-2750.00.016.717.937.833.245.548.95.881.6489.750.080 2024/2/28 14:36:04
2024/2/28 14:31:15688655迅捷兴 9.37-12.27-0.1100.293-0.842-780-78205-127-2.28-21.16-1.90.0-1.95.0-3.1351.06-0.110 0.300-0.110 0.30000-1264173086328513.212.4-507-3530.00.016.318.238.333.345.448.55.781.6489.750.080 2024/2/28 14:31:15
2024/2/28 14:26:04688655迅捷兴 9.3-12.92-0.1010.340-0.491-720-72192-120-2.16-23.05-1.80.0-1.84.8-3.0341.07-0.099 0.329-0.100 0.32300-1188162968316113.312.5-627-4250.00.016.318.138.233.445.548.55.611.6489.080.080 2024/2/28 14:26:04
2024/2/28 14:21:21688655迅捷兴 9.44-11.61-0.0970.417-0.128-700-70198-128-2.16-22.46-1.80.0-1.85.1-3.3351.1-0.097 0.405-0.097 0.40900-1267162734300014.012.8-755-4950.00.016.818.638.833.744.447.75.441.6390.420.080 2024/2/28 14:21:21
2024/2/28 14:16:06688655迅捷兴 9.5-11.05-0.1340.259-1.588-980-98196-98-3.12-23.15-2.60.0-2.65.2-2.6331.07-0.134 0.262-0.135 0.26300-967152656283114.013.1-853-5930.00.015.418.039.534.345.147.75.271.6190.990.080 2024/2/28 14:16:06
2024/2/28 14:11:13688655迅捷兴 9.51-10.96-0.1480.203-2.096-1030-103172-70-3.36-21.49-2.80.0-2.84.7-1.9341.05-0.148 0.205-0.148 0.20300-686152636276613.713.1-923-6960.00.015.418.239.434.745.247.15.121.6191.090.080 2024/2/28 14:11:13
2024/2/28 13:56:17688655迅捷兴 9.6-10.11-0.1430.245-1.894-1030-103196-93-3.60-19.34-30.0-3.05.7-2.7351.06-0.138 0.245-0.138 0.24500-909142436259313.813.0-1016-7990.00.016.119.139.133.444.847.54.771.6391.950.080 2024/2/28 13:56:17
2024/2/28 13:46:10688655迅捷兴 9.66-9.55-0.1470.196-2.266-1060-106189-83-3.84-17.91-3.20.0-3.25.7-2.5361.05-0.147 0.196-0.147 0.19600-812142362248813.713.0-1098-9050.00.016.419.638.933.244.747.24.601.6692.530.080 2024/2/28 13:46:10
2024/2/28 13:41:00688655迅捷兴 9.63-9.83-0.1460.184-2.313-1060-106185-79-3.84-18.27-3.20.0-3.25.6-2.4361.05-0.146 0.185-0.146 0.18900-775142345246613.813.1-1178-10100.00.016.519.738.833.244.747.14.581.792.240.080 2024/2/28 13:41:00
2024/2/28 13:36:18688655迅捷兴 9.66-9.55-0.1400.185-2.188-1010-101192-91-3.72-18.24-3.10.0-3.15.9-2.8361.05-0.140 0.185-0.140 0.18500-891142310242913.813.1-1269-11110.00.016.619.739.233.344.247.04.511.7392.530.080 2024/2/28 13:36:18
2024/2/28 13:31:25688655迅捷兴 9.67-9.46-0.1240.168-1.961-900-90170-80-3.36-18.05-2.80.0-2.85.3-2.5361.05-0.124 0.168-0.129 0.16300-783142286239413.713.1-1349-12010.00.016.819.638.633.344.647.14.441.7692.620.080 2024/2/28 13:31:25
2024/2/28 13:26:10688655迅捷兴 9.78-8.43-0.1270.136-2.212-920-92164-73-3.48-16.93-2.90.0-2.95.2-2.3371.04-0.127 0.133-0.127 0.13300-709142260234613.613.1-1422-12930.00.017.019.938.132.944.947.24.371.7993.670.080 2024/2/28 13:26:10
2024/2/28 13:16:18688655迅捷兴 9.76-8.61-0.1520.011-3.628-910-91143-52-3.60-17.01-30.0-3.04.7-1.7391.02-0.152 0.012-0.152 0.03100-502142140218313.813.5-1473-13840.00.017.820.838.033.344.245.94.191.8493.480.080 2024/2/28 13:16:18
2024/2/28 13:11:21688655迅捷兴 9.68-9.36-0.167-0.033-4.293-1210-121148-27-4.92-16.85-4.10.0-4.15.0-0.939.99-0.167 -0.031-0.167 -0.03000-259132110209213.613.7-1500-15050.00.017.221.338.233.244.645.54.071.8692.720.080 2024/2/28 13:11:21
2024/2/28 13:06:03688655迅捷兴 9.73-8.90-0.175-0.073-4.845-1270-127136-9-5.28-16.63-4.40.0-4.44.7-0.339.98-0.174 -0.103-0.175 -0.09200-84132052200613.714.0-1509-16320.00.017.421.838.033.344.644.93.981.8993.200.080 2024/2/28 13:06:03
2024/2/28 11:32:00688655迅捷兴 9.76-8.61-0.159-0.196-5.888-1190-1198634-5.52-16.47-4.60.0-4.63.31.338.93-0.163 -0.195-0.163 -0.19600325111906178113.114.0-1475-17510.00.016.621.238.134.845.344.03.541.7593.480.080 2024/2/28 11:32:00
2024/2/28 11:26:06688655迅捷兴 9.91-7.21-0.181-0.224-6.866-1330-1339043-6.36-14.46-5.30.0-5.33.61.738.92-0.181 -0.222-0.180 -0.21800409111859171512.914.0-1432-18840.00.016.521.838.234.645.343.63.411.7694.920.080 2024/2/28 11:26:06
2024/2/28 11:21:11688655迅捷兴 9.72-8.99-0.194-0.160-7.332-1430-1439350-7.20-16.53-60.0-6.03.92.138.94-0.191 -0.159-0.192 -0.15000478101722161913.214.1-1382-20270.00.016.222.238.634.745.243.13.231.7493.100.080 2024/2/28 11:21:11
2024/2/28 11:16:09688655迅捷兴 9.81-8.15-0.185-0.137-7.248-1400-1408356-7.44-14.7-6.20.0-6.23.72.541.95-0.189 -0.137-0.186 -0.15500538111589150213.514.3-1326-21660.00.017.223.438.534.844.341.83.051.7293.960.080 2024/2/28 11:16:09
2024/2/28 11:11:03688655迅捷兴 10.02-6.18-0.184-0.186-8.003-1370-1377463-7.56-12.98-6.30.0-6.33.42.942.92-0.184 -0.197-0.184 -0.19700601101544141913.414.6-1263-23030.00.017.824.137.934.544.341.42.941.7395.970.080 2024/2/28 11:11:03
2024/2/28 11:06:08688655迅捷兴 10.08-5.62-0.190-0.098-7.239-1300-1309931-7.56-11.48-6.30.0-6.34.81.544.96-0.212 -0.090-0.210 -0.08800294101431137113.714.3-1232-24330.00.018.725.038.033.243.341.82.781.7296.550.080 2024/2/28 11:06:08
2024/2/28 11:01:12688655迅捷兴 10.16-4.87-0.288-0.164-12.899-2130-21315163-13.44-5.05-11.20.0-11.27.93.340.93-0.287 -0.140-0.288 -0.1410059791375127313.114.2-1169-26470.00.014.525.740.532.645.041.72.561.6897.310.080 2024/2/28 11:01:12
2024/2/28 10:55:59688655迅捷兴 10.28-3.75-0.288-0.139-13.223-2140-21415657-13.92-2.6-11.60.0-11.68.53.142.93-0.288 -0.141-0.288 -0.1410054191325122913.214.2-1112-28600.00.015.026.640.231.744.841.72.471.7198.460.080 2024/2/28 10:55:59
2024/2/28 10:51:12688655迅捷兴 10.2-4.49-0.283-0.103-13.127-2010-20115546-13.56-2.97-11.30.0-11.38.72.641.95-0.281 -0.098-0.281 -0.0980043781266120313.314.0-1066-30610.00.014.826.140.331.644.942.32.381.7597.700.080 2024/2/28 10:51:12
2024/2/28 10:46:13688655迅捷兴 10.18-4.68-0.233-0.072-12.182-1760-17613442-13.562.13-11.30.0-11.38.62.740.96-0.233 -0.068-0.234 -0.0710039671143109512.813.4-1024-32370.00.014.325.639.731.146.043.32.081.6397.510.080 2024/2/28 10:46:13
2024/2/28 10:41:20688655迅捷兴 10.34-3.18-0.232-0.081-12.911-1760-17614829-14.045.18-11.70.0-11.79.81.942.95-0.234 -0.083-0.234 -0.0830026971091103313.013.7-995-34140.00.014.926.640.230.444.943.02.011.6799.040.080 2024/2/28 10:41:20
2024/2/28 10:36:03688655迅捷兴 10.46-2.06-0.233-0.102-13.826-1750-17513936-14.646.8-12.20.0-12.29.72.543.94-0.233 -0.096-0.233 -0.097003377105499112.813.6-959-35890.00.015.627.839.329.645.142.61.911.72100.190.080 2024/2/28 10:36:03
2024/2/28 10:31:12688655迅捷兴 10.52-1.50-0.232-0.136-14.779-1750-17513838-15.128.67-12.60.0-12.69.92.745.92-0.234 -0.128-0.234 -0.119003527101493312.914.0-922-37640.00.016.128.739.229.344.742.01.851.79100.760.080 2024/2/28 10:31:12
2024/2/28 10:26:13688655迅捷兴 10.51-1.59-0.233-0.161-15.750-1760-17613838-15.6010.14-130.0-13.010.22.846.89-0.232 -0.164-0.232 -0.16400356797086213.114.8-884-39410.00.016.529.539.929.743.640.81.801.89100.670.080 2024/2/28 10:26:13
2024/2/28 10:21:01688655迅捷兴 10.45-2.15-0.234-0.181-16.708-1750-17512946-15.849.66-13.20.0-13.29.73.547.88-0.234 -0.183-0.233 -0.18300435792681413.415.3-837-41160.00.016.930.140.230.542.939.41.762.03100.090.080 2024/2/28 10:21:01
2024/2/28 10:16:12688655迅捷兴 10.51-1.59-0.205-0.222-17.337-1550-15510649-15.1212.23-12.60.0-12.68.64.049.84-0.205 -0.221-0.205 -0.21500461786472513.315.9-788-42710.00.018.230.840.031.441.837.81.632.09100.670.080 2024/2/28 10:16:12
2024/2/28 10:11:13688655迅捷兴 10.52-1.50-0.204-0.250-19.931-1550-1558471-15.9615-13.30.0-13.37.26.152.8-0.206 -0.247-0.204 -0.24500663781965713.316.5-717-44260.00.019.332.638.831.641.935.81.542.2100.760.080 2024/2/28 10:11:13
2024/2/28 10:06:03688655迅捷兴 10.65-0.28-0.130-0.171-15.718-1350-1358847-16.9219.52-14.10.0-14.19.24.947.81-0.136 -0.188-0.145 -0.20000438570456912.715.7-670-45610.00.016.430.540.431.243.238.31.272.05102.010.080 2024/2/28 10:06:03
2024/2/28 10:00:59688655迅捷兴 10.740.56-0.103-0.119-12.601-780-78780-12.0015.89-100.0-10.010.00.037.88-0.103 -0.116-0.103 -0.111000360152612.113.8-670-46400.00.013.323.342.632.644.144.11.031.93102.870.080 2024/2/28 10:00:59
2024/2/28 9:56:12688655迅捷兴 10.70.19-0.034-0.067-5.358-780-7891-13-12.6016.43-10.50.0-10.512.3-1.839.9-0.103 -0.087-0.103 -0.08600-124354248712.714.2-683-47180.00.014.124.643.931.642.043.80.982.16102.490.080 2024/2/28 9:56:12
2024/2/28 9:51:11688655迅捷兴 10.851.590.029-0.0921.5102102113-354.3222.693.60.03.62.2-5.831.880.029 -0.0900.028 -0.09201-321246240612.013.6-718-46960.00.017.513.939.537.343.048.80.782.12103.920.080 2024/2/28 9:51:11
2024/2/28 9:46:42688655迅捷兴 10.871.78-0.014-0.128-6.326-110-11-112-2.6429.07-2.20.0-2.2-0.12.332.79-0.014 -0.133-0.014 -0.13400111239330912.315.7-706-47080.00.014.716.939.239.346.143.80.692.31104.110.080 2024/2/28 9:46:42
2024/2/28 9:41:13688655迅捷兴 10.780.94-0.011-0.114-9.954-110-11-1122-3.4828.61-2.90.0-2.9-3.05.941.7-0.014 -0.125-0.015 -0.12600208233623610.515.0-684-47190.00.019.021.930.433.450.644.70.502.44103.250.080 2024/2/28 9:41:13
2024/2/28 9:35:59688655迅捷兴 10.740.560.0420.02616.54432032-21-1115.9620.3913.30.013.3-8.6-4.7311.120.043 0.0340.043 0.03501-106115617414.412.9-695-46860.00.022.18.836.645.241.346.00.322.63102.870.080 2024/2/28 9:35:59
2024/2/28 9:33:00688655迅捷兴 10.851.590.0420.02924.17432032-14-1821.8439.0218.20.018.2-8.0-10.2421.060.043 0.0250.043 0.02301-16919910516.715.7-713-46540.00.030.212.036.144.133.743.90.233.26103.920.080 2024/2/28 9:33:00
2024/2/27 16:01:23688655迅捷兴 10.685.640.119-0.4801.12688088-187993.8411.493.20.03.2-6.83.628.860.119 -0.4790.119 -0.4800194792621225610.011.7-614-45660.00.015.512.331.938.752.649.03.73.92102.290.080 2024/2/27 16:01:23
2024/2/27 15:04:08688655迅捷兴 10.685.640.119-0.4801.12688088-187993.8411.493.20.03.2-6.83.628.860.119 -0.4790.119 -0.4800194792621225610.011.7-516-44780.00.015.512.331.938.752.649.03.73.92102.290.080 2024/2/27 15:04:08
2024/2/27 14:56:18688655迅捷兴 10.675.540.119-0.4761.15488088-1921043.9613.853.30.03.3-7.23.927.860.116 -0.4730.126 -0.466019998260422369.811.5-412-43900.00.015.111.831.338.553.649.73.63.91102.200.080 2024/2/27 14:56:18
2024/2/27 14:51:24688655迅捷兴 10.625.040.128-0.4681.54692092-2131214.2014.223.50.03.5-8.14.627.860.125 -0.4650.182 -0.4660111608257122129.811.4-291-42980.00.015.311.830.838.953.949.33.57.91101.720.080 2024/2/27 14:51:24
2024/2/27 14:46:09688655迅捷兴 10.655.340.176-0.4853.2801350135-2691356.4818.615.40.05.4-10.85.424.850.176 -0.4860.176 -0.4860112947253021499.511.2-156-41640.00.014.69.229.840.655.650.23.40.89102.010.080 2024/2/27 14:46:09
2024/2/27 14:41:18688655迅捷兴 10.564.450.149-0.5022.5031070107-2481415.4017.714.50.04.5-10.45.924.840.149 -0.5030.146 -0.5010113527246620629.311.1-16-40560.00.014.29.729.740.156.150.23.25.87101.150.080 2024/2/27 14:41:18
2024/2/27 14:36:07688655迅捷兴 10.564.450.162-0.4682.9841170117-2491336.0017.7550.05.0-10.75.724.840.177 -0.4470.164 -0.4520112796239620249.411.1117-39400.00.014.69.629.740.455.750.03.18.87101.150.080 2024/2/27 14:36:07
2024/2/27 14:31:16688655迅捷兴 10.554.350.178-0.4383.8251290129-2461176.7217.075.60.05.6-10.75.124.850.178 -0.4380.178 -0.4380111286234319999.411.1234-38110.00.014.79.130.240.955.150.03.13.88101.050.080 2024/2/27 14:31:16
2024/2/27 14:26:10688655迅捷兴 10.524.060.178-0.4273.8881280128-2391106.8417.335.70.05.7-10.64.924.850.178 -0.4270.178 -0.4270110636230719669.411.0345-36830.00.015.09.330.140.754.950.03.08.88100.760.080 2024/2/27 14:26:10
2024/2/27 14:21:19688655迅捷兴 10.544.250.177-0.4093.9881300130-2361067.0817.265.90.05.9-10.74.825.860.177 -0.4090.177 -0.4090110196224719239.411.0451-35530.00.015.49.529.640.355.050.23.01.88100.950.080 2024/2/27 14:21:19
2024/2/27 14:16:12688655迅捷兴 10.554.350.176-0.4063.9771290129-2351057.0817.195.90.05.9-10.74.825.860.176 -0.4070.177 -0.4060110146222519059.511.1556-34230.00.015.49.529.840.554.850.02.99.9101.050.080 2024/2/27 14:16:12
2024/2/27 14:11:17688655迅捷兴 10.53.860.177-0.4154.0621290129-2411127.2017.0260.06.0-11.25.225.850.179 -0.4150.176 -0.4110110806218718639.511.2668-32940.00.015.79.729.640.854.749.52.94.91100.570.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 迅捷兴.688655:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
迅捷兴实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved