速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 优利德.688628:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
优利德： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688628优利德 39.970.180.0860.0000.000170017018-18815.4820.1812.90.012.91.4-14.3281.430.000 0.0000.000 0.00000-46515607995.84.1-1881700.00.020.67.733.031.646.460.70.671.6520.280.490 2024/5/27 11:33:26
2024/2/28 14:47:00688628优利德 34.09-5.17-0.0870.3493.433-149213-362210-61-4.68-33.09-3.95.6-9.55.5-1.6641.26-0.089 0.349-0.089 0.35000-1748873110212.59.9-2492121.716.18.417.942.837.327.128.72.241.3621.501.190 2024/2/28 14:47:00
2024/2/28 14:41:15688628优利德 34-5.42-0.0900.3323.318-150213-363206-56-4.80-32.52-45.7-9.75.5-1.5651.26-0.090 0.338-0.088 0.33800-1608855107612.59.9-306-12822.116.48.618.342.236.727.128.62.191.3721.441.190 2024/2/28 14:41:15
2024/2/28 14:36:04688628优利德 34.1-5.15-0.0890.3303.349-152216-368201-48-4.92-32.64-4.15.8-9.95.4-1.3661.25-0.089 0.330-0.089 0.33100-1388850106612.59.9-354-28122.316.58.518.442.136.727.128.42.181.3921.501.190 2024/2/28 14:36:04
2024/2/28 14:31:15688628优利德 34.05-5.29-0.0890.3393.675-152215-366211-59-4.92-33.14-4.15.8-9.95.7-1.6661.27-0.089 0.340-0.089 0.34000-1698837105912.610.0-413-43222.416.68.618.542.236.526.828.42.171.4221.471.190 2024/2/28 14:31:15
2024/2/28 14:26:04688628优利德 34.1-5.15-0.0950.3042.405-158212-370209-51-5.16-33.72-4.35.8-10.15.7-1.4671.26-0.099 0.317-0.099 0.31700-1468828104012.610.0-464-59022.616.88.518.642.136.426.828.22.151.4421.501.190 2024/2/28 14:26:04
2024/2/28 14:21:21688628优利德 34.12-5.09-0.1000.2972.308-171214-385204-33-5.64-33.2-4.75.9-10.65.6-0.9671.24-0.100 0.299-0.100 0.29900-938821101412.610.2-497-76122.816.98.218.842.136.526.927.82.131.4621.521.190 2024/2/28 14:21:21
2024/2/28 14:16:06688628优利德 34.04-5.31-0.1000.2862.128-170213-383191-22-5.64-33.69-4.75.9-10.65.3-0.6671.23-0.100 0.286-0.100 0.28600-62881599912.610.3-519-93022.917.08.318.941.936.626.927.52.121.4921.471.190 2024/2/28 14:16:06
2024/2/28 14:11:13688628优利德 33.98-5.48-0.0990.2912.329-169213-382191-22-5.64-33.96-4.75.9-10.65.3-0.6671.23-0.099 0.292-0.101 0.29200-62880599212.810.3-540-110023.017.18.318.942.136.826.627.22.111.5221.431.190 2024/2/28 14:11:13
2024/2/28 13:56:17688628优利德 34.32-4.53-0.0730.2452.917-125213-3389530-4.44-29.94-3.76.3-10.02.80.9701.21-0.073 0.245-0.073 0.2450087875491312.810.5-510-122524.518.28.418.440.537.726.625.71.981.5521.641.190 2024/2/28 13:56:17
2024/2/28 13:46:10688628优利德 34.39-4.34-0.0750.2452.842-128213-3419830-4.56-29.96-3.86.3-10.12.90.9701.21-0.075 0.245-0.075 0.2450086875291012.810.6-479-135324.518.28.418.540.637.726.525.61.981.6421.691.190 2024/2/28 13:46:10
2024/2/28 13:41:00688628优利德 34.38-4.37-0.0750.2412.769-125213-3389530-4.44-29.93-3.76.3-10.02.80.9701.21-0.075 0.241-0.075 0.2410086875090512.810.6-449-147824.518.28.518.540.537.726.525.61.981.6921.681.190 2024/2/28 13:41:00
2024/2/28 13:36:18688628优利德 34.45-4.17-0.0730.2392.842-128212-3409830-4.56-29.84-3.86.3-10.12.90.9701.21-0.073 0.239-0.075 0.2390086874689912.810.7-419-160624.618.38.418.540.637.726.425.51.971.7321.731.190 2024/2/28 13:36:18
2024/2/28 13:31:25688628优利德 34.31-4.56-0.0730.2402.858-124212-3369134-4.44-29.88-3.76.3-10.02.71.0701.21-0.073 0.239-0.073 0.2400096874289512.910.7-385-173124.618.38.518.540.537.826.425.41.971.7921.641.190 2024/2/28 13:31:25
2024/2/28 13:26:10688628优利德 34.54-3.92-0.1060.2070.231-182214-39613645-6.72-27.23-5.66.6-12.24.21.4701.18-0.106 0.207-0.106 0.20700129873386712.610.6-340-191225.518.96.518.741.136.926.925.51.901.7821.781.190 2024/2/28 13:26:10
2024/2/28 13:16:18688628优利德 34.51-4.01-0.1050.1950.027-183212-39613548-6.84-26.74-5.76.6-12.34.21.5701.18-0.105 0.197-0.105 0.19900137872485212.610.7-291-209625.719.16.518.841.036.826.825.31.881.921.761.190 2024/2/28 13:16:18
2024/2/28 13:11:21688628优利德 34.38-4.37-0.1200.186-1.020-206213-41914363-7.80-27.17-6.56.7-13.24.52.0701.17-0.120 0.187-0.121 0.18800180871483512.610.8-228-230226.119.45.819.041.136.627.025.01.851.9421.681.190 2024/2/28 13:11:21
2024/2/28 13:06:03688628优利德 34.3-4.59-0.1260.193-1.155-217213-43015760-8.28-27.76-6.96.8-13.75.01.9711.18-0.126 0.191-0.126 0.19100169870082412.710.8-168-251926.419.65.519.241.336.326.824.91.831.9921.631.190 2024/2/28 13:06:03
2024/2/28 11:32:00688628优利德 34.11-5.12-0.1270.174-1.656-217214-43114374-8.40-27.83-76.9-13.94.62.4721.16-0.127 0.174-0.127 0.17400211869380512.710.9-94-273626.719.85.619.540.736.127.024.61.812.0621.511.190 2024/2/28 11:32:00
2024/2/28 11:26:06688628优利德 34.38-4.37-0.1280.167-1.908-219213-43213980-8.52-27.57-7.16.9-14.04.52.6721.16-0.128 0.167-0.128 0.16900228868679312.811.1-14-295526.819.95.619.640.736.226.924.31.802.1321.681.190 2024/2/28 11:26:06
2024/2/28 11:21:11688628优利德 34.01-5.40-0.1260.171-1.587-216213-42912888-8.52-27.78-7.17.0-14.14.22.9731.16-0.127 0.170-0.128 0.17000250866377013.011.275-317127.220.25.819.940.436.226.623.71.772.1921.451.190 2024/2/28 11:21:11
2024/2/28 11:16:09688628优利德 34.2-4.87-0.1070.181-0.133-185266-45112758-7.68-25.23-6.49.2-15.64.42.0741.19-0.107 0.183-0.107 0.18200164762374113.211.1132-335628.819.64.820.439.835.426.624.61.692.1721.571.190 2024/2/28 11:16:09
2024/2/28 11:11:03688628优利德 34.29-4.62-0.0880.1901.987-150265-41510446-6.60-27.6-5.59.7-15.23.81.7761.21-0.088 0.191-0.088 0.19100131758670913.210.9179-350630.320.65.120.338.134.326.524.81.592.1521.621.190 2024/2/28 11:11:03
2024/2/28 11:06:08688628优利德 34.35-4.45-0.0860.1892.394-149265-41410148-6.72-26.91-5.610.0-15.63.81.8791.23-0.087 0.173-0.087 0.17800135755167513.611.1227-365531.321.35.320.937.533.725.924.11.542.1921.661.190 2024/2/28 11:06:08
2024/2/28 11:01:12688628优利德 34.7-3.48-0.0750.1743.098-131264-3957358-6.24-24.18-5.210.5-15.72.92.3821.22-0.076 0.166-0.076 0.16500163751262513.911.4285-378632.922.45.521.235.933.025.723.41.462.1921.881.190 2024/2/28 11:01:12
2024/2/28 10:55:59688628优利德 34.77-3.28-0.0350.1746.811-96264-3613660-4.80-21.5-411.0-15.01.52.5841.22-0.035 0.174-0.036 0.16800169748258714.111.5345-388234.423.45.820.834.533.025.322.81.392.2121.931.190 2024/2/28 10:55:59
2024/2/28 10:51:12688628优利德 34.8-3.20-0.0130.1879.374-23264-287-932-1.20-19.56-111.4-12.4-0.41.4841.28-0.013 0.187-0.013 0.1870091745558214.311.2377-390535.724.36.018.433.333.725.023.61.342.2621.951.190 2024/2/28 10:51:12
2024/2/28 10:46:13688628优利德 34.68-3.530.0100.21113.5684265-261-29250.24-19.15.211.8-11.6-1.31.1841.30.017 0.2090.017 0.2090170642955914.711.3402-390136.925.15.316.933.134.424.723.61.302.3321.871.190 2024/2/28 10:46:13
2024/2/28 10:41:20688628优利德 35.1-2.360.0210.17713.75236265-229-56202.16-15.341.813.2-11.4-2.81.0871.310.021 0.1760.021 0.1750156637448915.111.5422-386541.328.12.914.331.734.524.123.11.162.2222.141.190 2024/2/28 10:41:20
2024/2/28 10:36:03688628优利德 35.4-1.530.0220.12912.28638263-226-77402.40-9.74214.0-12.0-4.12.1921.250.022 0.1290.022 0.12901111634042415.512.5461-382744.030.03.115.129.733.823.221.11.092.2422.321.190 2024/2/28 10:36:03
2024/2/28 10:31:12688628优利德 35.4-1.530.0210.13213.10237265-228-76392.40-9.85214.2-12.2-4.12.1931.250.020 0.1290.020 0.12701110633541815.612.5501-379044.430.23.115.329.533.623.020.91.082.3922.321.190 2024/2/28 10:31:12
2024/2/28 10:26:13688628优利德 35.59-1.000.0720.14025.139125266-141-122-39.36-1.427.816.6-8.8-7.6-0.21031.40.072 0.1430.072 0.14601-9626537117.012.1497-366551.835.23.512.323.130.721.621.80.922.2322.441.190 2024/2/28 10:26:13
2024/2/28 10:21:01688628优利德 35.49-1.280.0720.12423.588125265-139-143179.60-.8816.9-8.9-9.11.11051.340.072 0.1240.072 0.1240148625634217.212.9515-353952.936.03.612.521.630.721.920.80.902.3922.381.190 2024/2/28 10:21:01
2024/2/28 10:16:12688628优利德 35.58-1.030.0720.12423.728124265-141-139169.48-.757.916.9-9.0-8.91.01051.340.072 0.1240.072 0.1240144625534117.212.9530-341552.936.03.612.621.730.621.820.80.902.6422.441.190 2024/2/28 10:16:12
2024/2/28 10:11:13688628优利德 35.6-0.970.0720.12826.073126266-141-13389.84.428.217.4-9.2-8.70.51081.370.072 0.1260.072 0.1260121623832718.113.1538-329054.537.13.712.921.229.920.620.10.882.8922.451.190 2024/2/28 10:11:13
2024/2/28 10:06:03688628优利德 35.66-0.810.0680.09324.301119260-140-1361710.206.078.518.5-10.0-9.71.21171.310.069 0.0910.069 0.0910147620927418.814.4555-317158.740.24.014.018.027.719.318.10.81322.491.190 2024/2/28 10:06:03
2024/2/28 10:00:59688628优利德 35.6-0.970.0650.08122.990116264-148-113-317.52-51.2114.633.3-18.7-14.2-0.4721.370.056 0.0810.056 0.08501-9217724212.69.2552-305537.03.76.124.828.442.628.528.90.461.9622.451.190 2024/2/28 10:00:59
2024/2/28 9:56:12688628优利德 35.7-0.700.0130.04811.28923192-168-39154.56-38.543.831.1-27.3-6.32.5681.230.013 0.0490.013 0.0490143115218711.49.2567-303131.10.04.631.933.840.130.528.00.361.822.511.190 2024/2/28 9:56:12
2024/2/28 9:51:11688628优利德 35.9-0.140.0130.04011.01423192-168-37134.80-36.67432.8-28.8-6.32.3711.20.013 0.0400.013 0.0400138113716411.910.0580-300832.80.04.933.734.140.428.225.90.342.0822.641.190 2024/2/28 9:51:11
2024/2/28 9:46:42688628优利德 35.7-0.700.0140.04114.56824192-168-2625.52-49.694.637.5-32.9-5.00.4821.270.014 0.0410.013 0.044016111314312.710.0582-298437.50.05.638.530.135.126.826.40.292.2722.511.190 2024/2/28 9:46:42
2024/2/28 9:41:13688628优利德 35.55-1.11-0.0080.0217.396-5192-197-713-1.68-71.24-1.449.6-51.0-1.93.31011.28-0.007 0.026-0.004 0.027003617910113.710.8595-299049.60.00.051.024.326.226.122.80.222.4922.421.190 2024/2/28 9:41:13
2024/2/28 9:35:59688628优利德 35.52-1.20-0.0030.014-26.391-4101-10614-2.04-60.83-1.739.4-41.10.31.4811.37-0.015 0.012-0.015 0.01200101598112.28.9599-299439.40.00.041.130.330.030.328.90.152.822.401.190 2024/2/28 9:35:59
2024/2/28 9:33:00688628优利德 35.64-0.860.0000.0080.0000005-50.0032.7400.00.012.4-12.401.580.000 0.0090.000 0.01100-14026414.42.8594-29940.00.00.00.024.612.275.487.80.02.7422.481.190 2024/2/28 9:33:00
2024/2/27 16:01:23688628优利德 35.95-1.070.1960.96817.602338-117455443-78210.082.838.4-2.911.311.0-19.4331.660.196 0.9660.196 0.96801-220441077178610.56.4-188-26560.23.120.49.147.936.931.550.92.341.5422.671.190 2024/2/27 16:01:23
2024/2/27 15:04:08688628优利德 35.95-1.070.1960.96817.602338-117455443-78210.082.838.4-2.911.311.0-19.4331.660.196 0.9660.196 0.96801-220441077178610.56.4-969-23170.23.120.49.147.936.931.550.92.341.5422.671.190 2024/2/27 15:04:08
2024/2/27 14:56:18688628优利德 35.7-1.760.1810.92017.000301-117418473-7749.241.267.7-3.010.712.1-19.8331.650.181 0.9010.181 0.90501-218341056174010.46.3-1743-20160.23.220.19.448.236.131.551.32.271.5122.511.190 2024/2/27 14:56:18
2024/2/27 14:51:24688628优利德 35.5-2.310.1640.88716.163320-118438446-76610.08-.648.4-3.111.511.7-20.1321.650.185 0.9000.164 0.88701-216241035170510.46.3-2509-16960.23.319.98.447.936.232.052.12.211.522.391.190 2024/2/27 14:51:24
2024/2/27 14:46:09688628优利德 35.53-2.230.1620.89516.558284-118402465-7499.24.497.7-3.210.912.6-20.3311.660.165 0.8940.165 0.89401-211341017168510.26.2-3258-14120.23.419.48.548.435.832.052.32.141.4922.411.190 2024/2/27 14:46:09
2024/2/27 14:41:18688628优利德 35.77-1.570.1460.85816.014252-117370473-7258.52.687.1-3.310.413.3-20.4321.670.145 0.8710.147 0.84501-20474977163110.36.2-3983-11600.23.519.28.848.535.232.152.52.061.4722.561.190 2024/2/27 14:41:18
2024/2/27 14:36:07688628优利德 35.6-2.040.1120.80813.681193-119312467-6606.84-4.225.7-3.59.213.8-19.5301.640.051 0.7930.081 0.79101-18643958156910.06.1-4644-9670.23.717.58.348.935.133.452.91.971.4322.451.190 2024/2/27 14:36:07
2024/2/27 14:31:16688628优利德 35.36-2.700.0520.7749.97587-120207551-6383.24-7.552.7-3.76.417.0-19.7281.620.053 0.7730.051 0.77101-1802394415329.76.0-5282-8790.23.915.08.650.533.534.354.01.881.422.301.190 2024/2/27 14:31:16
2024/2/27 14:26:10688628优利德 35.29-2.890.0270.7458.55747-119167559-6061.80-9.71.5-3.85.317.8-19.3271.620.027 0.7450.027 0.75001-1713392214959.65.9-5888-8320.24.014.28.950.933.134.754.01.831.3922.251.190 2024/2/27 14:26:10
2024/2/27 14:21:19688628优利德 35.3-2.860.0090.7317.75015-121136570-5850.60-12.82.5-4.04.518.9-19.4281.640.009 0.7290.009 0.73001-1652388514559.65.9-6473-8170.24.213.89.350.932.035.154.51.751.3722.261.190 2024/2/27 14:21:19
2024/2/27 14:16:12688628优利德 35.31-2.830.0050.6877.56112-119131519-5310.48-14.48.4-4.14.517.9-18.3281.630.005 0.6870.005 0.68901-1500386014019.55.8-7004-8060.24.314.19.650.032.135.754.01.691.3522.271.190 2024/2/27 14:16:12
2024/2/27 14:11:17688628优利德 35.38-2.640.0030.6447.2685-118123492-4970.24-11.03.2-4.34.518.0-18.2281.620.003 0.6440.003 0.64401-1404382713389.35.8-7502-8000.34.613.99.449.431.436.454.61.591.322.311.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 优利德.688628:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
优利德实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved