速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精智达.688627:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精智达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688627精智达 47.98-3.32-0.4150.0000.000-422-892470-54476-8.52-40.18-7.1-15.07.9-0.98.066.770.000 0.0000.000 0.0000099410206815936.07.8476-4225.520.523.715.828.829.742.034.05.842.16-78.08-0.150 2024/5/27 11:33:26
2024/2/28 14:47:00688627精智达 57.4-12.29-0.9070.079-5.219-11910-1191441750-6.48-10.32-5.40.0-5.42.03.4561.01-0.908 0.081-0.908 0.08300121824569757366.36.21226-16133.13.122.027.438.636.636.332.916.831.3373.780.720 2024/2/28 14:47:00
2024/2/28 14:41:15688627精智达 58.34-10.85-0.8380.129-4.905-110564-1169382722-6.24-10.71-5.20.3-5.51.83.4541.01-0.840 0.127-0.840 0.12700117022553755976.26.11948-27182.32.022.127.638.837.036.833.416.171.3174.990.720 2024/2/28 14:41:15
2024/2/28 14:36:04688627精智达 59.06-9.75-0.8290.104-5.062-109142-1133399692-6.24-10.3-5.20.2-5.41.93.3531.01-0.845 0.110-0.828 0.10800112022548055326.26.12640-38092.32.121.827.239.137.236.833.515.951.3275.920.720 2024/2/28 14:36:04
2024/2/28 14:31:15688627精智达 58.43-10.71-0.7940.174-4.801-103262-1094392640-6.00-11.51-50.3-5.31.93.1531.01-0.812 0.170-0.797 0.17600103521539054696.26.13280-48412.42.121.526.839.337.436.833.715.681.3375.110.720 2024/2/28 14:31:15
2024/2/28 14:26:04688627精智达 58.14-11.16-0.7980.257-4.391-105460-1114497557-6.36-10.01-5.30.3-5.62.52.8521.02-0.744 0.252-0.745 0.2530089920519452996.26.13837-58952.52.220.826.439.837.336.934.115.081.3174.730.720 2024/2/28 14:26:04
2024/2/28 14:21:21688627精智达 59.31-9.37-0.6910.240-4.213-88138-919402479-5.52-9.07-4.60.2-4.82.12.5521.02-0.692 0.257-0.680 0.2630077119498551096.26.04316-67762.52.321.226.039.637.536.734.214.481.2976.240.720 2024/2/28 14:21:21
2024/2/28 14:16:06688627精智达 59.38-9.26-0.6850.123-4.492-90757-964340567-5.76-9.15-4.80.3-5.11.83.0531.01-0.685 0.136-0.686 0.1360091219491849836.26.14883-76832.62.321.326.439.437.636.733.714.281.376.330.720 2024/2/28 14:16:06
2024/2/28 14:11:13688627精智达 59.2-9.54-0.7290.043-5.092-98456-1040353632-6.36-9.46-5.30.3-5.61.93.4521-0.730 0.041-0.727 0.04100101519483748566.26.15514-86672.62.320.926.539.737.836.833.414.031.3176.100.720 2024/2/28 14:11:13
2024/2/28 13:56:17688627精智达 60.33-7.81-0.761-0.002-5.706-99453-1047408586-6.72-8.18-5.60.3-5.92.33.3531-0.748 -0.009-0.749 -0.0090094018460146046.26.26100-96612.72.421.026.939.737.436.633.313.381.3677.550.720 2024/2/28 13:56:17
2024/2/28 13:46:10688627精智达 60.51-7.53-0.774-0.120-6.237-102852-1080401627-7.08-8.45-5.90.3-6.22.33.654.99-0.774 -0.120-0.774 -0.13300100518451044556.26.36727-106892.82.521.227.439.437.136.633.013.121.4177.780.720 2024/2/28 13:46:10
2024/2/28 13:41:00688627精智达 60-8.31-0.810-0.143-6.715-106552-1117430636-7.44-9.41-6.20.3-6.52.53.754.98-0.811 -0.139-0.800 -0.14300101918444643766.26.37363-117552.82.521.227.739.436.936.632.912.941.4477.120.720 2024/2/28 13:41:00
2024/2/28 13:36:18688627精智达 61-6.78-0.830-0.149-7.177-112951-1179489640-8.04-8.97-6.70.3-7.02.93.855.98-0.845 -0.164-0.847 -0.16200102518435942856.26.38003-128832.92.621.028.039.436.536.732.912.681.4578.410.720 2024/2/28 13:36:18
2024/2/28 13:31:25688627精智达 60.28-7.89-0.817-0.168-7.120-108766-1153445643-7.92-9.18-6.60.4-7.02.73.955.98-0.817 -0.168-0.826 -0.18300102817425041716.26.38646-139713.02.621.428.439.136.436.532.612.391.4677.480.720 2024/2/28 13:31:25
2024/2/28 13:26:10688627精智达 61.56-5.93-0.875-0.290-8.235-115264-1216464688-8.64-10.19-7.20.4-7.62.94.356.97-0.876 -0.287-0.865 -0.28100110017413139996.26.49334-151233.12.721.328.939.236.336.432.112.021.4779.130.720 2024/2/28 13:26:10
2024/2/28 13:16:18688627精智达 60-8.31-1.126-0.492-11.842-1469-15-1454697772-11.88-11.96-9.9-0.1-9.84.75.254.94-1.127 -0.485-1.128 -0.48500123115394737236.06.410105-165921.71.820.230.040.535.837.632.411.131.4677.120.720 2024/2/28 13:16:18
2024/2/28 13:11:21688627精智达 59.39-9.25-1.163-0.486-12.378-1560-15-1546744817-12.84-13.22-10.7-0.1-10.65.15.654.94-1.165 -0.482-1.155 -0.48700130215386436356.06.410922-181531.71.820.030.640.835.737.531.910.931.4976.340.720 2024/2/28 13:11:21
2024/2/28 13:06:03688627精智达 59.81-8.60-1.168-0.546-12.891-1547-28-1519710838-13.08-14.01-10.9-0.2-10.75.05.955.93-1.138 -0.520-1.140 -0.54300133415374034836.06.511760-197001.71.920.631.340.335.337.431.510.621.576.880.720 2024/2/28 13:06:03
2024/2/28 11:32:00688627精智达 59.85-8.54-1.181-0.525-13.900-1584-27-1557759825-14.28-14.19-11.9-0.2-11.75.76.255.93-1.181 -0.525-1.181 -0.52500131014353432866.06.412585-212841.82.019.531.240.735.038.031.89.921.4776.930.720 2024/2/28 11:32:00
2024/2/28 11:26:06688627精智达 60.42-7.67-1.164-0.561-14.102-1552-13-1539737815-14.16-13.86-11.8-0.1-11.75.66.255.93-1.166 -0.550-1.163 -0.56200129314347432156.06.513401-228361.92.019.731.440.635.037.831.69.801.577.660.720 2024/2/28 11:26:06
2024/2/28 11:21:11688627精智达 59.25-9.46-1.156-0.500-14.146-1552-26-1526724828-14.40-15.21-12-0.2-11.85.66.455.92-1.160 -0.511-1.151 -0.51600131214339731426.06.514228-243881.92.119.831.640.635.037.731.39.631.5476.160.720 2024/2/28 11:21:11
2024/2/28 11:16:09688627精智达 60.26-7.92-1.158-0.476-14.340-1546-13-1534792754-14.76-13.2-12.3-0.1-12.26.36.055.93-1.149 -0.474-1.156 -0.46500119313329330716.06.514983-259352.02.119.231.441.234.937.631.69.351.5777.460.720 2024/2/28 11:16:09
2024/2/28 11:11:03688627精智达 60.51-7.53-1.074-0.358-13.634-1455-12-1443781673-14.52-13.4-12.1-0.1-12.06.55.655.95-1.075 -0.353-1.075 -0.35200106313313529646.16.415656-273902.12.219.231.241.034.537.732.18.921.5777.780.720 2024/2/28 11:11:03
2024/2/28 11:06:08688627精智达 61.01-6.77-0.924-0.224-12.229-1275-23-1252728546-13.44-11.25-11.2-0.2-11.06.44.854.96-0.943 -0.239-0.921 -0.2280086012294428346.16.316202-286642.22.419.130.141.435.037.332.58.421.5678.420.720 2024/2/28 11:06:08
2024/2/28 11:01:12688627精智达 61.13-6.59-0.943-0.244-12.566-1295-22-1273714581-13.92-10.74-11.6-0.2-11.46.45.254.96-0.937 -0.148-0.864 -0.1690091311287527486.16.416783-299592.22.419.130.541.435.037.332.18.251.6178.580.720 2024/2/28 11:01:12
2024/2/28 10:55:59688627精智达 61.64-5.81-0.833-0.195-11.461-1132-21-1111635497-12.84-9.84-10.7-0.2-10.56.04.752.97-0.826 -0.190-0.834 -0.1970078110274726586.06.217280-310912.32.518.328.842.036.037.432.77.801.6179.230.720 2024/2/28 10:55:59
2024/2/28 10:51:12688627精智达 61.96-5.32-0.799-0.245-11.747-1089-21-1068560529-12.60-9.41-10.5-0.2-10.35.45.152.96-0.800 -0.240-0.801 -0.2270083010268825856.16.317809-321802.42.618.428.741.736.337.532.47.641.6779.640.720 2024/2/28 10:51:12
2024/2/28 10:46:13688627精智达 61.36-6.23-0.779-0.251-12.526-1074-20-1054532542-13.08-8.6-10.9-0.2-10.75.45.551.95-0.814 -0.253-0.814 -0.254008489258524666.06.318351-332542.52.717.828.541.636.238.132.67.251.6978.870.720 2024/2/28 10:46:13
2024/2/28 10:41:20688627精智达 62-5.26-0.4200.096-6.238-827-27-799436391-10.92-8.78-9.1-0.3-8.84.84.349.99-0.469 0.010-0.518 0.006006108237323426.06.118741-340802.73.017.226.041.937.138.233.96.661.6679.690.720 2024/2/28 10:41:20
2024/2/28 10:36:03688627精智达 63.01-3.71-0.3760.149-5.647-485121-606267218-7.20-5.44-61.5-7.53.32.7461.03-0.371 0.143-0.359 0.149003397212722005.95.718959-345653.11.616.824.341.638.338.535.85.901.5880.990.720 2024/2/28 10:36:03
2024/2/28 10:31:12688627精智达 63.42-3.09-0.3890.034-6.722-535116-651263271-8.28-2.87-6.91.5-8.43.43.5461.01-0.390 0.048-0.390 0.048004227205920825.85.819231-351003.21.716.224.641.638.239.035.55.661.6481.520.720 2024/2/28 10:31:12
2024/2/28 10:26:13688627精智达 63.2-3.42-0.389-0.006-7.136-537121-658204333-8.52-2.28-7.11.6-8.72.74.4471-0.390 -0.011-0.391 -0.013005177199819925.95.919564-356373.31.716.625.341.238.538.934.55.521.7381.240.720 2024/2/28 10:26:13
2024/2/28 10:21:01688627精智达 63.52-2.93-0.364-0.069-7.417-502122-624158344-8.40-.43-71.7-8.72.24.848.99-0.364 -0.073-0.364 -0.073005346186918516.06.019908-361393.51.816.925.641.239.038.433.65.231.881.650.720 2024/2/28 10:21:01
2024/2/28 10:16:12688627精智达 63.8-2.51-0.272-0.043-6.179-466113-57993373-8.40-1.01-71.7-8.71.45.647.97-0.273 -0.051-0.276 -0.063005786175216955.96.120280-366043.72.016.124.841.440.038.833.24.851.8482.010.720 2024/2/28 10:16:12
2024/2/28 10:11:13688627精智达 64.65-1.21-0.264-0.011-4.651-363123-486123240-7.441.67-6.22.1-8.32.14.1471-0.211 0.041-0.233 0.026003725153415295.95.920520-369674.32.215.924.241.539.438.334.24.261.8183.100.720 2024/2/28 10:11:13
2024/2/28 10:06:03688627精智达 65.01-0.66-0.1650.015-4.609-24645-29260186-5.881.09-4.90.9-5.81.23.7461-0.169 0.007-0.171 0.002002884128812916.16.020706-372143.52.617.223.042.040.837.333.63.661.7783.560.720 2024/2/28 10:06:03
2024/2/28 10:00:59688627精智达 64.8-0.98-0.0550.053-1.214-75-13-62-66141-2.04.66-1.7-0.3-1.4-1.53.2451.02-0.055 0.053-0.055 0.053002194110811316.26.120848-372892.73.019.120.541.743.236.533.33.221.7983.290.720 2024/2/28 10:00:59
2024/2/28 9:56:12688627精智达 65.16-0.430.0250.1322.25432-1244-1311000.96-1.75.8-0.31.1-3.32.5451.050.022 0.1370.009 0.10401155397610226.36.120947-372573.03.320.018.941.544.835.533.02.911.9183.760.720 2024/2/28 9:56:12
2024/2/28 9:51:11688627精智达 65.1-0.520.0450.2013.73829-1039-20-101.08-3.56.9-0.31.2-0.6-0.3501.120.021 0.1990.021 0.21201-1537418306.96.120937-372273.74.021.620.442.943.531.832.12.391.9383.680.720 2024/2/28 9:51:11
2024/2/28 9:46:42688627精智达 64.72-1.100.0560.2037.33980-1191-40-403.60-8.983-0.43.4-1.5-1.5591.170.058 0.2140.045 0.19001-6235736707.26.220897-371474.65.026.322.938.940.430.231.71.951.9583.190.720 2024/2/28 9:46:42
2024/2/28 9:41:13688627精智达 64.34-1.68-0.0010.1607.72114-10238-210.84-22.1.7-0.51.20.4-1.1591.160.025 0.148-0.003 0.15001-3324044687.56.520876-371346.46.923.622.440.239.829.830.91.422.0682.700.720 2024/2/28 9:41:13
2024/2/28 9:35:59688627精智达 64.02-2.17-0.0170.14611.507-24-10-1467-43-2.04-32.08-1.7-0.7-1.04.8-3.1691.230.019 0.1480.019 0.14701-6722783417.86.420833-371588.89.525.026.038.333.527.931.01.022.582.290.720 2024/2/28 9:35:59
2024/2/28 9:33:00688627精智达 64.01-2.19-0.0320.024-2.0374-101446-500.60-25.95.5-1.11.65.1-5.6771.34-0.032 0.031-0.038 0.03400-7811662238.46.320783-3715313.915.024.923.334.829.726.432.00.662.7282.280.720 2024/2/28 9:33:00
2024/2/27 16:01:23688627精智达 65.445.550.3233.11511.428438394441313-17512.405.3121.80.26.0-8.0651.330.323 3.0900.323 3.11501-275127418155698.26.219031-367155.33.528.027.842.936.923.831.816.161.2984.120.720 2024/2/27 16:01:23
2024/2/27 15:04:08688627精智达 65.445.550.3233.11511.428438394441313-17512.405.3121.80.26.0-8.0651.330.323 3.0900.323 3.11501-275127418155698.26.217280-362785.33.528.027.842.936.923.831.816.161.2984.120.720 2024/2/27 15:04:08
2024/2/27 14:56:18688627精智达 65.125.030.3053.03911.217413370441283-16972.285.361.91.70.25.9-7.8651.330.305 3.0360.288 3.03101-266727415655088.26.215584-358645.33.628.127.942.836.923.831.616.061.383.700.720 2024/2/27 14:56:18
2024/2/27 14:51:24688627精智达 65.024.870.3172.98711.122430387431225-16552.404.9821.80.25.7-7.7651.320.301 2.9940.316 2.97701-260226411654488.26.213928-354345.43.627.927.742.837.123.931.615.881.3183.580.720 2024/2/27 14:51:24
2024/2/27 14:46:09688627精智达 64.944.740.2982.90410.95140440401212-16162.285.441.91.90.05.7-7.6651.320.298 2.9020.298 2.90401-254226408953858.26.212312-350305.53.627.827.842.737.024.031.615.711.3283.470.720 2024/2/27 14:46:09
2024/2/27 14:41:18688627精智达 64.944.740.2772.83510.572376355211190-15662.164.411.81.70.15.7-7.5641.310.277 2.8420.278 2.82701-246325405353208.16.210746-346544.83.127.927.843.037.324.331.815.431.3383.470.720 2024/2/27 14:41:18
2024/2/27 14:36:07688627精智达 64.724.390.2602.81210.471352373-211223-15762.044.511.71.8-0.15.9-7.6641.310.244 2.7940.244 2.79901-247925402452778.16.29170-343024.93.127.827.943.137.224.231.815.331.3583.190.720 2024/2/27 14:36:07
2024/2/27 14:31:16688627精智达 64.994.820.3172.75510.901349370-211170-15192.044.611.71.8-0.15.7-7.4641.310.303 2.7570.288 2.76001-239125397452048.16.27650-339534.93.128.028.142.937.224.231.615.181.3783.540.720 2024/2/27 14:31:16
2024/2/27 14:26:10688627精智达 64.994.820.3432.71211.069445364811012-14572.643.552.21.80.45.0-7.2641.310.328 2.7090.329 2.71001-229324392351348.16.26193-335085.03.228.227.842.437.424.431.614.971.3883.540.720 2024/2/27 14:26:10
2024/2/27 14:21:19688627精智达 64.994.820.3902.55311.435493375118848-13423.002.392.51.90.64.3-6.8651.310.375 2.5590.376 2.57801-211324383050038.16.24852-330145.13.228.527.941.737.424.731.514.601.3883.540.720 2024/2/27 14:21:19
2024/2/27 14:16:12688627精智达 64.283.680.3832.47511.355517383134690-12073.242.262.72.00.73.6-6.3651.30.383 2.4740.383 2.46901-190224371748218.16.33644-324975.33.328.728.041.137.524.931.214.181.3882.620.720 2024/2/27 14:16:12
2024/2/27 14:11:17688627精智达 64.433.920.3812.46511.451514362152705-12193.242.292.71.90.83.7-6.4661.30.381 2.4650.381 2.46501-192124367647768.26.32425-319835.33.428.928.141.137.424.731.114.101.482.820.720 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精智达.688627:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精智达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved