速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 阳光诺和.688621:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
阳光诺和： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688621阳光诺和 48.14-4.90-0.1100.0000.000-427-234-193-11171544-7.44-28.56-6.2-3.4-2.8-16.222.449.70.000 0.0000.000 0.0000032168215414996.79.61544-4270.33.721.324.132.248.446.223.81.772.6318.530.650 2024/5/27 11:33:26
2024/2/28 14:47:00688621阳光诺和 60.07-1.52-0.031-0.013-2.421-159-24383-319478-2.526.23-2.1-3.21.1-4.26.352.99-0.030 -0.013-0.030 -0.014007658215121245.65.72022-5875.38.519.818.731.335.543.637.31.501.0229.491.530 2024/2/28 14:47:00
2024/2/28 14:41:15688621阳光诺和 60.42-0.95-0.030-0.010-2.140-142-248105-307450-2.286.31-1.9-3.31.4-4.16.053.99-0.028 -0.010-0.028 -0.010007208210820885.75.72472-7295.38.620.218.831.335.443.237.21.481.0429.671.530 2024/2/28 14:41:15
2024/2/28 14:36:04688621阳光诺和 60.66-0.56-0.029-0.011-2.269-149-24697-305454-2.406.73-2-3.31.3-4.16.153.99-0.029 -0.011-0.028 -0.013007268208720665.75.82926-8785.48.720.218.931.335.443.137.01.471.0529.781.530 2024/2/28 14:36:04
2024/2/28 14:31:15688621阳光诺和 60.4-0.98-0.023-0.006-1.755-118-252133-326444-1.926.41-1.6-3.41.8-4.46.053.99-0.023 -0.007-0.025 -0.007007108205820475.85.83370-9965.48.820.218.431.235.643.237.21.461.0729.661.530 2024/2/28 14:31:15
2024/2/28 14:26:04688621阳光诺和 60.61-0.64-0.022-0.003-1.579-109-233124-328437-1.807.37-1.5-3.21.7-4.56.0531-0.021 -0.003-0.021 -0.003006997203820295.75.73807-11065.58.720.318.630.935.443.337.31.441.0829.761.530 2024/2/28 14:26:04
2024/2/28 14:21:21688621阳光诺和 60.72-0.46-0.0170.002-1.560-108-238130-303412-1.807.56-1.5-3.31.8-4.25.7541-0.023 0.001-0.021 -0.001006587201420135.75.74219-12145.58.820.518.731.035.243.037.31.421.129.811.530 2024/2/28 14:21:21
2024/2/28 14:16:06688621阳光诺和 60.93-0.11-0.0150.000-1.100-79-237158-315394-1.327.99-1.1-3.32.2-4.45.5531-0.015 0.000-0.016 0.000006307199520005.75.74613-12935.68.920.618.430.835.243.037.51.411.1229.921.530 2024/2/28 14:16:06
2024/2/28 14:11:13688621阳光诺和 60.8-0.33-0.0220.003-0.932-71-235164-306377-1.208.17-1-3.32.3-4.35.3541-0.014 0.003-0.019 -0.001006037197919855.75.74990-13645.68.920.818.530.735.042.937.61.401.1429.851.530 2024/2/28 14:11:13
2024/2/28 13:56:17688621阳光诺和 61.280.46-0.019-0.010-1.687-95-230136-271366-1.6810.63-1.4-3.42.0-4.05.454.99-0.019 -0.009-0.019 -0.009005847188318675.75.85356-14595.99.320.218.231.135.142.837.41.331.1730.091.530 2024/2/28 13:56:17
2024/2/28 13:46:10688621阳光诺和 61.40.66-0.018-0.013-1.745-94-228134-269363-1.6811.18-1.4-3.42.0-4.05.454.99-0.018 -0.013-0.018 -0.013005787186018365.85.85719-15536.09.420.218.231.135.142.737.31.321.2330.151.530 2024/2/28 13:46:10
2024/2/28 13:41:00688621阳光诺和 61.280.46-0.023-0.014-2.191-113-233120-239352-2.0410.19-1.7-3.51.8-3.65.353.99-0.023 -0.014-0.023 -0.012005627185118285.75.86071-16666.09.519.617.831.535.142.937.61.311.2630.091.530 2024/2/28 13:41:00
2024/2/28 13:36:18688621阳光诺和 61.440.72-0.018-0.014-1.784-91-227136-247338-1.6811.94-1.4-3.52.1-3.85.251.99-0.018 -0.014-0.018 -0.014005396182317965.75.86409-17576.29.718.816.731.935.743.137.91.281.2730.171.530 2024/2/28 13:36:18
2024/2/28 13:31:25688621阳光诺和 61.450.74-0.018-0.014-1.742-91-234143-247338-1.6811.94-1.4-3.62.2-3.85.251.99-0.018 -0.013-0.018 -0.016005386181717935.75.86747-18486.29.818.816.631.935.743.137.91.281.330.171.530 2024/2/28 13:31:25
2024/2/28 13:26:10688621阳光诺和 61.721.18-0.018-0.021-1.981-90-232142-258348-1.6812.41-1.4-3.62.2-4.05.452.98-0.018 -0.021-0.018 -0.021005556180417645.75.87095-19386.29.819.016.831.835.843.037.61.271.3430.311.530 2024/2/28 13:26:10
2024/2/28 13:16:18688621阳光诺和 61.691.13-0.022-0.029-2.609-113-15644-263375-2.1610.63-1.8-2.50.7-4.26.051.97-0.022 -0.029-0.022 -0.029005986176017055.75.87470-20516.48.918.017.332.136.343.537.51.231.3930.291.530 2024/2/28 13:16:18
2024/2/28 13:11:21688621阳光诺和 61.270.44-0.021-0.033-2.634-106-15550-286391-2.0410.71-1.7-2.50.8-4.66.351.96-0.021 -0.034-0.021 -0.034006236175116875.65.97861-21566.48.918.217.431.836.443.637.31.221.4430.081.530 2024/2/28 13:11:21
2024/2/28 13:06:03688621阳光诺和 61.751.23-0.022-0.033-2.740-112-14937-273384-2.1610.9-1.8-2.40.6-4.46.251.96-0.021 -0.034-0.021 -0.034006126174316805.75.98246-22686.58.918.117.531.936.343.537.31.221.4930.321.530 2024/2/28 13:06:03
2024/2/28 11:32:00688621阳光诺和 61.510.84-0.013-0.030-1.975-67-15285-298365-1.3210.41-1.1-2.51.4-4.96.051.97-0.013 -0.030-0.013 -0.030005826170016435.75.98611-23356.69.118.517.131.736.643.237.21.201.5330.201.530 2024/2/28 11:32:00
2024/2/28 11:26:06688621阳光诺和 61.50.82-0.014-0.033-2.173-73-15785-290363-1.4410.57-1.2-2.61.4-4.86.052.96-0.014 -0.033-0.013 -0.033005776167716155.76.08974-24076.69.218.617.232.036.842.836.81.191.5830.201.530 2024/2/28 11:26:06
2024/2/28 11:21:11688621阳光诺和 610.00-0.008-0.024-1.314-42-155113-297339-0.8411.4-.7-2.61.9-5.05.751.97-0.007 -0.023-0.007 -0.023005396164516005.75.99313-24496.79.318.516.632.137.142.737.01.171.6229.951.530 2024/2/28 11:21:11
2024/2/28 11:16:09688621阳光诺和 61.220.36-0.008-0.028-1.567-41-158117-299340-0.8412.25-.7-2.72.0-5.15.852.97-0.008 -0.028-0.008 -0.032005406161615635.86.09652-24906.89.518.816.831.736.842.736.91.151.6730.061.530 2024/2/28 11:16:09
2024/2/28 11:11:03688621阳光诺和 61.611.00-0.008-0.036-1.855-35-156122-319353-0.7212.83-.6-2.72.1-5.56.152.96-0.008 -0.035-0.008 -0.035005626159215305.86.010005-25256.99.619.016.931.537.042.636.51.141.7330.251.530 2024/2/28 11:11:03
2024/2/28 11:06:08688621阳光诺和 61.91.48-0.009-0.043-2.198-45-159114-341387-0.9614.34-.8-2.82.0-6.06.853.95-0.009 -0.044-0.009 -0.044006146157014905.86.110392-25707.09.819.317.330.836.842.936.11.111.7830.391.530 2024/2/28 11:06:08
2024/2/28 11:01:12688621阳光诺和 62.141.87-0.017-0.061-3.643-89-15161-346435-1.9216.5-1.6-2.71.1-6.27.854.93-0.017 -0.063-0.017 -0.063006916154414335.76.210827-26597.29.918.817.730.937.143.135.31.091.8430.511.530 2024/2/28 11:01:12
2024/2/28 10:55:59688621阳光诺和 62.161.90-0.019-0.070-4.250-94-15461-364457-2.0417.49-1.7-2.81.1-6.68.354.91-0.019 -0.071-0.019 -0.071007276152813985.76.311284-27537.310.118.917.830.737.343.134.81.081.9330.521.530 2024/2/28 10:55:59
2024/2/28 10:51:12688621阳光诺和 62.262.07-0.011-0.067-3.343-49-157108-400448-1.0818.79-.9-2.92.0-7.48.354.92-0.011 -0.068-0.010 -0.068007126149813725.76.311732-28027.410.319.117.130.337.743.234.91.06230.571.530 2024/2/28 10:51:12
2024/2/28 10:46:13688621阳光诺和 62.32.13-0.015-0.074-4.249-79-15374-401480-1.8019.35-1.5-2.91.4-7.69.155.91-0.015 -0.075-0.014 -0.075007626146813305.76.312212-28817.610.519.017.629.937.543.534.41.032.0830.591.530 2024/2/28 10:46:13
2024/2/28 10:41:20688621阳光诺和 62.923.15-0.031-0.089-6.483-142-15210-350492-3.3623.61-2.8-3.00.2-6.99.754.89-0.031 -0.089-0.028 -0.086007825142912685.66.412705-30237.910.917.917.730.237.144.034.30.992.1430.891.530 2024/2/28 10:41:20
2024/2/28 10:36:03688621阳光诺和 63.353.85-0.045-0.090-8.320-208-154-53-275483-5.1623.23-4.3-3.2-1.1-5.710.053.88-0.044 -0.091-0.042 -0.091007665136812015.66.413187-32308.311.516.317.431.236.944.234.20.942.1931.111.530 2024/2/28 10:36:03
2024/2/28 10:31:12688621阳光诺和 62.843.02-0.057-0.092-10.178-287-155-132-210496-7.5622.07-6.3-3.4-2.9-4.610.952.87-0.057 -0.093-0.057 -0.092007885132011485.56.313684-35178.812.214.217.131.436.045.634.70.892.2330.851.530 2024/2/28 10:31:12
2024/2/28 10:26:13688621阳光诺和 62.913.13-0.057-0.091-10.318-287-152-134-202489-7.6822.92-6.4-3.4-3.0-4.510.953.87-0.057 -0.091-0.057 -0.091007765129311225.56.314173-38049.012.414.417.431.335.845.334.40.882.3830.891.530 2024/2/28 10:26:13
2024/2/28 10:21:01688621阳光诺和 62.933.16-0.056-0.093-10.542-287-150-137-208494-7.8023.85-6.5-3.4-3.1-4.711.254.86-0.056 -0.093-0.056 -0.093007855126610925.56.414667-40919.112.514.617.731.235.945.133.90.862.5830.901.530 2024/2/28 10:21:01
2024/2/28 10:16:12688621阳光诺和 633.28-0.058-0.100-9.600-250-82-168-246497-7.3226.15-6.1-2.0-4.1-6.012.150.85-0.046 -0.093-0.047 -0.095007894121510315.46.315164-43429.811.812.316.431.537.546.434.30.802.6530.931.530 2024/2/28 10:16:12
2024/2/28 10:11:13688621阳光诺和 62.772.90-0.050-0.084-10.212-259-135-124-184443-8.2821.94-6.9-3.6-3.3-4.911.848.86-0.048 -0.080-0.050 -0.08100704311189615.36.215607-46017.811.412.916.232.537.446.835.00.742.7130.821.530 2024/2/28 10:11:13
2024/2/28 10:06:03688621阳光诺和 62.93.11-0.048-0.085-11.075-246-139-107-171418-8.2824.86-6.9-3.9-3.0-4.811.750.85-0.048 -0.084-0.048 -0.08400663310528965.46.316025-48478.112.013.616.632.437.245.934.20.702.9230.881.530 2024/2/28 10:06:03
2024/2/28 10:00:59688621阳光诺和 62.82.95-0.033-0.060-8.275-167-24074-170337-6.2422.84-5.2-7.52.3-5.310.547.88-0.033 -0.059-0.033 -0.0600053539428285.46.116362-50145.913.415.112.833.438.745.635.10.633.0330.841.530 2024/2/28 10:00:59
2024/2/28 9:56:12688621阳光诺和 63.363.87-0.040-0.071-10.564-200-24039-131331-7.9226.6-6.6-7.91.3-4.310.949.86-0.040 -0.071-0.040 -0.0710052638717485.56.416693-52146.214.115.013.734.438.744.433.50.593.3831.111.530 2024/2/28 9:56:12
2024/2/28 9:51:11688621阳光诺和 63.854.67-0.016-0.050-6.351-109-12112-158267-5.2829.04-4.4-4.90.5-6.410.843.87-0.017 -0.052-0.021 -0.0430042627486515.36.116960-53233.58.415.915.433.940.346.735.90.493.3931.351.530 2024/2/28 9:51:11
2024/2/28 9:46:42688621阳光诺和 63.43.93-0.006-0.035-3.689-3261-93-138170-1.9221.3-1.63.1-4.7-7.08.637.89-0.006 -0.035-0.001 -0.0330027216075435.25.817130-53554.31.213.318.036.343.346.137.50.393.3831.131.530 2024/2/28 9:46:42
2024/2/28 9:41:13688621阳光诺和 62.883.08-0.016-0.019-10.497-1220-1222119-11.7627.27-9.80.0-9.80.29.633.86-0.018 -0.023-0.025 -0.0270019213733225.46.217249-54770.00.011.421.245.345.143.333.70.253.130.871.530 2024/2/28 9:41:13
2024/2/28 9:35:59688621阳光诺和 61.991.62-0.011-0.001-5.788-570-57543-8.1625.46-6.80.0-6.86.40.4341.01-0.008 -0.001-0.008 0.00300512232266.16.017252-55340.00.013.820.649.543.136.736.30.173.5730.441.530 2024/2/28 9:35:59
2024/2/28 9:33:00688621阳光诺和 62.392.28-0.007-0.003-8.950-350-35531-8.2838.94-6.90.0-6.90.96.018.92-0.007 -0.004-0.007 -0.005005001511395.56.017283-55700.00.05.312.254.954.039.833.80.103.6830.631.530 2024/2/28 9:33:00
2024/2/27 16:01:23688621阳光诺和 611.63-0.096-0.185-11.353-468-50032-191659-7.08-1.85-5.9-6.30.4-2.48.364.85-0.092 -0.184-0.096 -0.18500109710221718756.07.017942-60387.413.721.821.430.933.339.931.61.631.1529.951.530 2024/2/27 16:01:23
2024/2/27 15:04:08688621阳光诺和 611.63-0.096-0.185-11.353-468-50032-191659-7.08-1.85-5.9-6.30.4-2.48.364.85-0.092 -0.184-0.096 -0.18500109710221718756.07.018601-65067.413.721.821.430.933.339.931.61.631.1529.951.530 2024/2/27 15:04:08
2024/2/27 14:56:18688621阳光诺和 61.272.08-0.087-0.180-11.169-426-50478-194620-6.60-1.32-5.5-6.51.0-2.58.065.85-0.091 -0.180-0.088 -0.18100103310217018395.97.019221-69337.614.122.121.130.533.039.831.81.591.1430.081.530 2024/2/27 14:56:18
2024/2/27 14:51:24688621阳光诺和 60.961.57-0.074-0.171-10.612-393-497104-215609-6.36-4.56-5.3-6.71.4-2.98.264.85-0.081 -0.172-0.075 -0.1670010149211717945.86.919830-73268.014.721.119.730.233.140.732.51.521.1129.931.530 2024/2/27 14:51:24
2024/2/27 14:46:09688621阳光诺和 60.961.57-0.071-0.165-10.267-338-504166-259597-5.64-3.34-4.7-7.02.3-3.68.365.85-0.071 -0.165-0.069 -0.165009969205717395.86.920427-76648.215.221.819.529.132.740.932.61.481.129.931.530 2024/2/27 14:46:09
2024/2/27 14:41:18688621阳光诺和 611.63-0.069-0.169-10.706-344-499155-274619-5.88-2.72-4.9-7.12.2-3.98.866.84-0.071 -0.168-0.071 -0.1690010329201316915.86.921046-80098.415.522.320.128.132.041.232.41.451.129.951.530 2024/2/27 14:41:18
2024/2/27 14:36:07688621阳光诺和 60.460.73-0.083-0.166-12.265-404-505101-182586-7.20-4.95-6-7.51.5-2.78.768.83-0.081 -0.169-0.081 -0.168009789192016005.97.021632-84138.816.322.120.628.331.040.832.11.391.0829.691.530 2024/2/27 14:36:07
2024/2/27 14:31:16688621阳光诺和 60.130.18-0.036-0.115-7.396-225-30781-200426-4.32-8.27-3.6-4.91.3-3.26.868.86-0.036 -0.115-0.035 -0.115007119174315026.07.022058-86389.514.422.821.528.631.839.132.31.291.0329.521.530 2024/2/27 14:31:16
2024/2/27 14:26:10688621阳光诺和 60.30.47-0.040-0.118-7.835-193-24148-211404-3.84-10.8-3.2-4.00.8-3.56.765.87-0.040 -0.118-0.040 -0.118006758170114775.96.822462-88317.811.823.222.429.533.039.532.81.241.0229.611.530 2024/2/27 14:26:10
2024/2/27 14:21:19688621阳光诺和 60.280.43-0.035-0.107-7.269-191-24554-173364-3.84-10.99-3.2-4.10.9-2.96.166.87-0.035 -0.107-0.035 -0.107006088165914456.06.922825-90227.912.023.522.629.832.738.832.71.231.0329.601.530 2024/2/27 14:21:19
2024/2/27 14:16:12688621阳光诺和 60.020.00-0.035-0.106-7.244-171-24271-165337-3.48-11.76-2.9-4.11.2-2.85.766.88-0.035 -0.106-0.035 -0.106005638163014316.16.923162-91948.012.123.722.529.932.738.432.71.221.0529.471.530 2024/2/27 14:16:12
2024/2/27 14:11:17688621阳光诺和 60-0.03-0.032-0.104-7.014-156-23781-174330-3.24-13.32-2.7-4.11.4-3.05.766.88-0.032 -0.104-0.032 -0.104005518159113976.16.923492-93508.212.323.422.030.333.338.132.41.191.0529.461.530 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 阳光诺和.688621:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
阳光诺和实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved