速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥泰生物.688606:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥泰生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688606奥泰生物 56.310.200.0320.0000.00071071-39-319.72-11.138.10.08.1-4.5-3.6181.10.000 0.0000.000 0.00000-5604444893.53.2-31710.00.013.25.124.729.262.165.70.39.6824.920.560 2024/5/27 11:33:26
2024/2/28 14:47:00688606奥泰生物 61.29-2.61-0.1400.142-5.567-3270-327520-193-7.92-16.82-6.60.0-6.610.5-3.9291.08-0.138 0.142-0.138 0.14200-3063140615225.65.2-225-2560.00.011.017.648.137.640.944.82.101.935.881.280 2024/2/28 14:47:00
2024/2/28 14:41:15688606奥泰生物 61.77-1.84-0.1400.136-5.672-3320-332527-195-8.16-16.99-6.80.0-6.810.8-4.0291.08-0.140 0.136-0.138 0.13700-3103137914915.65.2-420-5880.00.011.117.948.337.540.644.62.071.9236.161.280 2024/2/28 14:41:15
2024/2/28 14:36:04688606奥泰生物 61.93-1.59-0.1510.119-5.876-3290-329510-181-8.28-16.3-6.90.0-6.910.7-3.8301.07-0.139 0.120-0.150 0.10600-2873135014485.65.2-601-9170.00.011.418.348.137.440.544.32.021.9236.261.280 2024/2/28 14:36:04
2024/2/28 14:31:15688606奥泰生物 61.79-1.81-0.1500.100-6.715-3550-355509-154-9.12-17.04-7.60.0-7.610.9-3.3301.06-0.150 0.100-0.150 0.10000-2443133114135.65.2-755-12720.00.011.118.748.037.140.944.21.971.9236.171.280 2024/2/28 14:31:15
2024/2/28 14:26:04688606奥泰生物 61.58-2.15-0.1490.097-6.826-3520-352482-130-9.12-16.93-7.60.0-7.610.4-2.8301.06-0.150 0.096-0.150 0.09600-2063132213975.65.3-885-16240.00.011.218.847.837.441.043.81.961.9636.051.280 2024/2/28 14:26:04
2024/2/28 14:21:21688606奥泰生物 61.62-2.08-0.1480.097-6.719-3550-355502-147-9.24-16.84-7.70.0-7.710.9-3.2301.06-0.148 0.098-0.148 0.09800-2343130813885.65.3-1033-19790.00.011.218.948.137.240.743.91.951.9936.071.280 2024/2/28 14:21:21
2024/2/28 14:16:06688606奥泰生物 61.4-2.43-0.1490.099-6.798-3540-354505-152-9.24-16.8-7.70.0-7.711.0-3.3301.06-0.149 0.097-0.149 0.09700-2403129713775.65.3-1184-23330.00.011.319.048.337.340.443.71.942.0335.951.280 2024/2/28 14:16:06
2024/2/28 14:11:13688606奥泰生物 61.5-2.27-0.1410.137-6.246-3330-333518-184-9.12-17.69-7.60.0-7.611.8-4.2311.09-0.141 0.136-0.140 0.13700-2913122513365.75.2-1368-26660.00.011.819.448.036.240.244.41.851.9936.001.280 2024/2/28 14:11:13
2024/2/28 13:56:17688606奥泰生物 62.2-1.16-0.1390.161-6.231-3310-331576-245-9.72-16.4-8.10.0-8.114.1-6.0331.12-0.139 0.160-0.139 0.16000-3873113212665.75.1-1613-29970.00.012.720.847.633.539.745.71.722.0136.411.280 2024/2/28 13:56:17
2024/2/28 13:46:10688606奥泰生物 61.5-2.27-0.1400.155-6.365-3320-332570-239-9.84-17.09-8.20.0-8.214.1-5.9341.12-0.140 0.155-0.140 0.16700-3773112012505.75.1-1852-33290.00.012.821.047.433.339.845.71.702.1136.001.280 2024/2/28 13:46:10
2024/2/28 13:41:00688606奥泰生物 62.1-1.32-0.1510.163-7.055-3340-334569-236-10.20-16.49-8.50.0-8.514.5-6.0351.13-0.149 0.161-0.149 0.16100-3713107912195.75.1-2088-36620.00.013.221.747.332.839.545.51.652.1136.361.280 2024/2/28 13:41:00
2024/2/28 13:36:18688606奥泰生物 62.55-0.60-0.1490.161-7.272-3550-355578-223-11.28-13.87-9.40.0-9.415.3-5.9361.13-0.149 0.162-0.148 0.16400-3513103411735.85.1-2310-40170.00.013.122.547.932.639.044.91.592.0936.621.280 2024/2/28 13:36:18
2024/2/28 13:31:25688606奥泰生物 63.020.14-0.1500.156-7.483-3580-358558-199-11.64-14.07-9.70.0-9.715.1-5.4371.13-0.150 0.156-0.150 0.15100-3143100711395.85.1-2510-43750.00.013.423.147.632.539.044.41.552.136.891.280 2024/2/28 13:31:25
2024/2/28 13:26:10688606奥泰生物 62.54-0.62-0.1670.128-9.064-3940-394556-163-13.08-15.4-10.90.0-10.915.4-4.5361.11-0.166 0.128-0.166 0.12800-256299411025.75.2-2672-47690.00.012.623.548.032.639.443.91.522.1336.611.280 2024/2/28 13:26:10
2024/2/28 13:16:18688606奥泰生物 63.61.06-0.0760.199-3.004-2640-264474-209-9.24-11.53-7.70.0-7.713.8-6.1331.16-0.076 0.199-0.079 0.18000-330294310905.75.0-2882-50340.00.012.420.148.034.239.645.71.442.1737.231.280 2024/2/28 13:16:18
2024/2/28 13:11:21688606奥泰生物 63.280.56-0.0300.2070.121-1360-136384-247-5.16-12.71-4.30.0-4.312.1-7.8271.2-0.028 0.207-0.029 0.21400-389288010555.74.7-3129-51700.00.011.515.848.336.240.248.01.332.0837.051.280 2024/2/28 13:11:21
2024/2/28 13:06:03688606奥泰生物 62.31-0.990.0400.2275.94296096190-2864.20-12.713.50.03.56.9-10.4221.250.041 0.2320.041 0.23201-44817839775.54.4-3415-50740.00.012.59.046.239.341.351.71.151.8736.481.280 2024/2/28 13:06:03
2024/2/28 11:32:00688606奥泰生物 63.30.590.0400.2246.14297097183-2794.32-12.093.60.03.66.8-10.4221.250.040 0.2240.040 0.22401-43817539435.64.5-3694-49770.00.012.89.246.439.640.851.21.121.937.061.280 2024/2/28 11:32:00
2024/2/28 11:26:06688606奥泰生物 63.280.560.0540.2277.6451290129155-2856.00-11.4250.05.06.0-11.0221.270.054 0.2270.054 0.22701-44617299235.64.4-3979-48480.00.013.38.345.939.940.851.81.081.9137.051.280 2024/2/28 11:26:06
2024/2/28 11:21:11688606奥泰生物 62.990.100.0870.24111.912207020793-30010.20-10.338.50.08.53.8-12.3201.30.088 0.2420.086 0.24001-47016908985.54.3-4279-46400.00.014.15.644.941.141.053.31.021.8836.881.280 2024/2/28 11:21:11
2024/2/28 11:16:09688606奥泰生物 63.130.320.0900.22412.328215021562-27711.28-10.669.40.09.42.7-12.1211.30.090 0.2240.090 0.22401-43416438365.64.3-4556-44250.00.015.05.644.441.740.652.70.961.8436.961.280 2024/2/28 11:16:09
2024/2/28 11:11:03688606奥泰生物 63.651.140.1140.22916.211272027223-29615.36-13.4412.80.012.81.1-13.9201.340.114 0.2300.115 0.23101-46215937925.64.2-4852-41530.00.016.23.443.542.440.354.20.891.7937.261.280 2024/2/28 11:11:03
2024/2/28 11:06:08688606奥泰生物 63.821.410.1140.22616.970275027516-29116.20-13.1413.50.013.50.8-14.3211.350.114 0.2250.114 0.22501-45515567535.74.2-5142-38780.00.017.03.543.542.739.553.80.851.837.361.280 2024/2/28 11:06:08
2024/2/28 11:01:12688606奥泰生物 64.22.020.1140.21117.811272027211-28317.04-11.4214.20.014.20.6-14.8221.350.114 0.2110.114 0.21101-44315196995.84.3-5426-36060.00.018.03.843.943.338.152.90.801.7937.591.280 2024/2/28 11:01:12
2024/2/28 10:55:59688606奥泰生物 64.131.910.1140.20418.0982740274-2-27217.40-11.6914.50.014.5-0.1-14.4221.340.114 0.2040.114 0.20401-42515126875.84.3-5698-33330.00.018.33.843.443.538.352.70.791.8737.541.280 2024/2/28 10:55:59
2024/2/28 10:51:12688606奥泰生物 64.011.720.1140.20618.4822720272-4-26817.52-11.6114.60.014.6-0.2-14.4221.350.113 0.2030.114 0.20301-41915016745.84.3-5966-30610.00.018.53.943.844.037.752.10.781.9537.471.280 2024/2/28 10:51:12
2024/2/28 10:46:13688606奥泰生物 63.971.650.1150.20419.8882740274-2-27218.36-13.2915.30.015.3-0.1-15.2231.380.114 0.2030.114 0.20401-42614686486.04.3-6238-27870.00.019.34.044.444.536.351.50.75237.451.280 2024/2/28 10:46:13
2024/2/28 10:41:20688606奥泰生物 63.961.640.1140.18621.1732720272-18-25419.68-12.3816.40.016.4-1.1-15.3251.380.114 0.1870.114 0.18701-39714295906.04.4-6492-25150.00.020.84.444.545.634.750.00.691.9837.441.280 2024/2/28 10:41:20
2024/2/28 10:36:03688606奥泰生物 63.931.590.1140.17822.6032730273-50-22321.00-11.1417.50.017.5-3.2-14.3271.380.115 0.1800.114 0.17901-34914045566.04.4-6715-22410.00.022.14.643.246.434.749.00.65237.431.280 2024/2/28 10:36:03
2024/2/28 10:31:12688606奥泰生物 64.22.020.0460.12310.851111011166-17810.084.498.40.08.45.0-13.4191.280.046 0.1230.046 0.12401-27803844935.44.2-6893-21300.00.013.95.547.142.139.052.40.551.8437.591.280 2024/2/28 10:31:12
2024/2/28 10:26:13688606奥泰生物 64.62.650.0460.12411.194110011061-17110.204.888.50.08.54.7-13.2201.30.046 0.1260.046 0.12601-26803674765.54.3-7064-20200.00.014.15.647.843.138.151.30.541.9537.821.280 2024/2/28 10:26:13
2024/2/28 10:21:01688606奥泰生物 63.941.600.0430.11510.801101010163-1649.603.7180.08.05.0-13.0201.290.043 0.1210.043 0.12101-25603524555.64.3-7228-19190.00.013.85.848.843.837.450.40.532.0837.431.280 2024/2/28 10:21:01
2024/2/28 10:16:12688606奥泰生物 64.382.300.0370.0869.6538908935-1259.7212.178.10.08.13.2-11.3151.220.037 0.0850.037 0.08701-19503304035.24.3-7352-18300.00.011.33.248.845.639.951.20.462.0137.691.280 2024/2/28 10:16:12
2024/2/28 10:11:13688606奥泰生物 64.72.810.0240.0686.5365605640-966.6011.495.50.05.53.9-9.4131.190.020 0.0790.020 0.07301-15003133715.14.3-7448-17740.00.09.03.549.645.741.450.80.432.0837.881.280 2024/2/28 10:11:13
2024/2/28 10:06:03688606奥泰生物 63.971.650.0200.0657.2964904941-906.9610.595.80.05.84.9-10.7141.230.020 0.0660.020 0.06601-14002483045.34.3-7537-17250.00.010.04.251.146.238.949.60.351.9437.451.280 2024/2/28 10:06:03
2024/2/28 10:00:59688606奥泰生物 64.051.780.0200.0597.5864904940-887.2010.1760.06.04.9-10.9151.220.020 0.0590.020 0.06101-13802392915.34.4-7626-16770.00.010.34.350.645.739.150.00.342.1737.501.280 2024/2/28 10:00:59
2024/2/28 9:56:12688606奥泰生物 64.021.730.0200.0568.2644904941-907.569.326.30.06.35.3-11.6151.230.020 0.0570.020 0.05901-14102222735.54.4-7716-16280.00.010.94.651.646.337.549.10.322.4537.481.280 2024/2/28 9:56:12
2024/2/28 9:51:11688606奥泰生物 64.462.430.0090.0424.4862102140-613.8421.823.20.03.26.1-9.3141.170.009 0.0390.009 0.03801-9601982315.24.5-7777-16070.00.08.65.452.045.939.448.70.282.5537.741.280 2024/2/28 9:51:11
2024/2/28 9:46:42688606奥泰生物 63.691.210.0070.0364.9421601649-663.8414.863.20.03.29.7-12.9181.210.007 0.0380.007 0.02701-10301501825.34.4-7842-15910.00.010.47.249.740.039.952.80.212.4637.291.280 2024/2/28 9:46:42
2024/2/28 9:41:13688606奥泰生物 64.031.750.0080.00410.66318018-5-137.0835.835.90.05.9-1.5-4.432.970.009 0.0050.008 0.00301-2101031004.74.8-7856-15730.00.018.913.032.534.048.653.00.132.1437.491.280 2024/2/28 9:41:13
2024/2/28 9:35:59688606奥泰生物 62.63-0.480.002-0.0020.0005052-74.92-21.784.10.04.11.2-5.34.90.000 -0.0020.000 -0.00200-11058523.53.9-7862-15680.00.04.10.037.736.558.263.50.051.5236.671.280 2024/2/28 9:35:59
2024/2/28 9:33:00688606奥泰生物 630.110.0000.0100.00000022-220.0013.1800.00.026.6-26.601.10.000 0.0090.000 0.00600-35039433.33.0-7884-15680.00.00.00.042.716.157.383.90.031.6536.881.280 2024/2/28 9:33:00
2024/2/27 16:01:23688606奥泰生物 62.930.930.1160.15812.2152709261-63-20711.4012.419.50.39.2-2.2-7.3341.170.116 0.1570.116 0.15801-3342101211834.53.9-8091-12980.30.021.412.228.630.849.757.01.221.1736.841.280 2024/2/27 16:01:23
2024/2/27 15:04:08688606奥泰生物 62.930.930.1160.15812.2152709261-63-20711.4012.419.50.39.2-2.2-7.3341.170.116 0.1570.116 0.15801-3342101211834.53.9-8299-10280.30.021.412.228.630.849.757.01.221.1736.841.280 2024/2/27 15:04:08
2024/2/27 14:56:18688606奥泰生物 62.910.900.0790.1108.8071858177-78-1088.289.816.90.36.6-2.9-4.0331.120.079 0.1080.079 0.10801-173299211154.43.9-8406-8420.30.019.613.027.930.852.256.21.161.1236.831.280 2024/2/27 14:56:18
2024/2/27 14:51:24688606奥泰生物 62.690.550.0790.1068.9191838175-76-1078.407.9570.36.7-2.9-4.1331.120.079 0.1060.075 0.10601-173297610944.33.9-8514-6590.30.019.913.227.630.552.256.31.131.1136.701.280 2024/2/27 14:51:24
2024/2/27 14:46:09688606奥泰生物 62.430.130.0200.0633.017661056-27-393.245.422.70.42.3-1.1-1.6311.080.020 0.0690.028 0.06901-63194510234.23.8-8553-5930.40.016.514.228.429.554.756.31.051.0636.551.280 2024/2/27 14:46:09
2024/2/27 14:41:18688606奥泰生物 62.460.180.0010.0480.92429-7-21190.129.37.10.4-0.3-0.90.8301.060.001 0.0480.001 0.047013019299824.13.8-8534-5910.40.014.514.828.829.756.355.51.011.0436.571.280 2024/2/27 14:41:18
2024/2/27 14:36:07688606奥泰生物 62.33-0.030.0010.0460.92429-7-18160.128.43.10.4-0.3-0.80.7301.060.001 0.0450.001 0.046012619139644.13.8-8518-5880.40.014.815.128.629.456.255.50.991.0436.491.280 2024/2/27 14:36:07
2024/2/27 14:31:16688606奥泰生物 62.07-0.45-0.0050.0470.60009-9-18180.005.7400.4-0.4-0.80.8281.06-0.002 0.0470.001 0.045002918979474.03.8-8500-5880.40.013.513.928.529.357.656.80.951.0336.341.280 2024/2/27 14:31:16
2024/2/27 14:26:10688606奥泰生物 62.02-0.53-0.0050.0470.304-110-11011-0.604.23-.50.0-0.50.00.5281.06-0.005 0.047-0.005 0.047001718809334.03.7-8490-5990.00.013.514.028.628.657.957.40.931.0336.311.280 2024/2/27 14:26:10
2024/2/27 14:21:19688606奥泰生物 61.96-0.63-0.0040.0470.406-90-962-0.483.96-.40.0-0.40.30.1271.06-0.004 0.047-0.004 0.04700318759284.03.7-8487-6080.00.013.513.928.828.557.757.60.921.0536.271.280 2024/2/27 14:21:19
2024/2/27 14:16:12688606奥泰生物 61.93-0.67-0.0030.0480.562-80-813-4-0.484.04-.40.0-0.40.6-0.2281.06-0.003 0.048-0.003 0.04900-718659213.93.7-8492-6160.00.013.714.128.327.758.058.20.911.0636.261.280 2024/2/27 14:16:12
2024/2/27 14:11:17688606奥泰生物 61.86-0.790.0120.0612.33828028-4-241.68.311.40.01.4-0.2-1.2261.080.011 0.0610.011 0.06101-3918369063.93.6-8516-5880.00.013.512.128.028.258.559.70.871.0436.221.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥泰生物.688606:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥泰生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved