速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 煜邦电力.688597:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
煜邦电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688597煜邦电力 7.557.090.3400.4760.0004700470-30-44115.24-4.3212.70.012.7-0.8-11.9371.240.000 0.0000.000 0.00000-5777222209274822.017.7-4414700.00.024.712.037.338.138.049.92.687.59-59.03-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00688597煜邦电力 7.12-4.560.5460.53732.0477340734-110-62423.28-35.3919.40.019.4-2.9-16.5761.360.547 0.5360.547 0.53601-8406461977269425.818.9-106512040.00.047.628.223.226.129.245.72.812.0381.930.065 2024/2/28 14:47:00
2024/2/28 14:41:15688597煜邦电力 7.22-3.220.5660.50632.9977620762-122-64024.72-34.820.60.020.6-3.3-17.3761.360.569 0.5180.566 0.52101-8616451930263325.818.9-170519660.00.048.527.922.726.028.846.12.752.0483.080.065 2024/2/28 14:41:15
2024/2/28 14:36:04688597煜邦电力 7.28-2.410.5650.47532.4587630763-153-61025.20-34.52210.021.0-4.2-16.8761.330.564 0.4760.563 0.46301-8210451916255425.519.1-231527290.00.048.727.722.126.329.246.02.702.0583.770.065 2024/2/28 14:36:04
2024/2/28 14:31:15688597煜邦电力 7.26-2.680.5460.41230.8877430743-179-56424.96-35.4820.80.020.8-5.0-15.8771.30.546 0.4210.552 0.42001-7588441899246225.319.5-287934720.00.049.028.221.426.429.645.42.652.0683.540.065 2024/2/28 14:31:15
2024/2/28 14:26:04688597煜邦电力 7.28-2.410.5100.35928.7536870687-165-52323.52-35.4319.60.019.6-4.7-14.9771.250.512 0.3590.512 0.35901-7024441885236225.020.0-340241590.00.048.428.821.726.429.944.82.602.0783.770.065 2024/2/28 14:26:04
2024/2/28 14:21:21688597煜邦电力 7.21-3.350.4040.27323.5935490549-130-41920.28-37.8716.90.016.9-4.0-12.9741.20.404 0.2730.404 0.27601-5621391807217024.120.1-382147080.00.045.228.323.327.331.544.42.411.9682.960.065 2024/2/28 14:21:21
2024/2/28 14:16:06688597煜邦电力 7.21-3.350.3940.24422.7535410541-134-40720.40-36.9170.017.0-4.2-12.8721.180.395 0.2430.395 0.24401-5457371801212223.720.1-422852490.00.044.327.323.727.932.044.82.351.9782.960.065 2024/2/28 14:16:06
2024/2/28 14:11:13688597煜邦电力 7.12-4.560.3450.24521.5514680468-73-39418.36-40.3715.30.015.3-2.4-12.9721.190.345 0.2450.346 0.23901-5278351738206023.519.9-462257160.00.043.628.324.226.632.245.12.261.9481.930.065 2024/2/28 14:11:13
2024/2/28 13:56:17688597煜邦电力 7.21-3.350.2870.16418.8813930393-86-30717.64-37.7614.70.014.7-3.2-11.5661.140.291 0.1720.292 0.16901-4094281649187421.619.0-492961090.00.040.325.625.028.234.746.21.971.8382.960.065 2024/2/28 13:56:17
2024/2/28 13:46:10688597煜邦电力 7.29-2.280.2810.15319.3383840384-73-31018.84-39.4515.70.015.7-3.0-12.7591.130.281 0.1520.281 0.15301-4119231591179520.418.1-524064930.00.037.321.626.129.136.649.31.791.7683.890.065 2024/2/28 13:46:10
2024/2/28 13:41:00688597煜邦电力 7.24-2.950.2800.13619.0863830383-82-30018.96-40.1615.80.015.8-3.4-12.4591.120.280 0.1360.280 0.13601-3986231574175620.418.3-554068750.00.037.621.825.829.236.649.01.771.883.310.065 2024/2/28 13:41:00
2024/2/28 13:36:18688597煜邦电力 7.28-2.410.2790.14519.5283820382-70-31319.08-39.7515.90.015.9-2.9-13.0601.130.279 0.1450.279 0.14301-4149231555175020.518.2-585372580.00.037.922.025.828.736.349.31.761.8583.770.065 2024/2/28 13:36:18
2024/2/28 13:31:25688597煜邦电力 7.29-2.280.2500.10517.4123450345-56-28917.76-38.0614.80.014.8-2.4-12.4581.090.253 0.1090.216 0.07901-3832221537168120.118.4-614276030.00.036.221.426.729.137.149.51.711.8483.890.065 2024/2/28 13:31:25
2024/2/28 13:26:10688597煜邦电力 7.32-1.880.1960.02512.7322680268-44-22414.52-34.9712.10.012.1-2.0-10.1571.020.196 0.0260.196 0.02601-2966201522155619.318.9-636678710.00.034.622.526.928.938.548.61.621.8184.230.065 2024/2/28 13:26:10
2024/2/28 13:16:18688597煜邦电力 7.33-1.740.162-0.0249.8592270227-49-17812.84-34.6510.70.010.7-2.3-8.458.990.162 -0.0160.165 -0.01601-2350191457143719.219.5-654480980.00.034.223.527.329.638.546.91.541.8584.350.065 2024/2/28 13:16:18
2024/2/28 13:11:21688597煜邦电力 7.3-2.140.163-0.0289.8702230223-48-17512.72-35.0110.60.010.6-2.3-8.358.980.163 -0.0280.163 -0.02501-2311191443141019.319.8-671983210.00.034.223.627.429.738.446.71.541.9184.000.065 2024/2/28 13:11:21
2024/2/28 13:06:03688597煜邦电力 7.33-1.740.138-0.0737.4091890189-35-15511.16-33.119.30.09.3-1.7-7.656.930.137 -0.0930.137 -0.07901-2040181415132219.020.3-687385100.00.032.623.328.330.039.146.71.481.9284.350.065 2024/2/28 13:06:03
2024/2/28 11:32:00688597煜邦电力 7.31-2.010.095-0.1442.7941300130-35-958.04-31.356.70.06.7-1.8-4.956.870.095 -0.1440.095 -0.14401-1255171387120418.521.3-696886400.00.031.124.428.730.540.245.11.411.9184.120.065 2024/2/28 11:32:00
2024/2/28 11:26:06688597煜邦电力 7.36-1.340.094-0.1452.6731300130-38-918.16-31.776.80.06.8-2.0-4.857.860.094 -0.1450.094 -0.14401-1204171342115918.721.6-706087700.00.031.724.928.730.739.644.41.381.9484.690.065 2024/2/28 11:26:06
2024/2/28 11:21:11688597煜邦电力 7.28-2.410.109-0.1453.7741500150-50-1019.84-33.848.20.08.2-2.7-5.558.860.110 -0.1380.110 -0.14001-1326171297111918.621.5-716189200.00.032.924.728.030.739.144.61.331.9583.770.065 2024/2/28 11:21:11
2024/2/28 11:16:09688597煜邦电力 7.36-1.340.109-0.1354.0101510151-60-9110.32-34.638.60.08.6-3.4-5.260.860.109 -0.1350.109 -0.13801-1199171246107018.521.5-725290720.00.034.425.827.030.438.643.81.271.9584.690.065 2024/2/28 11:16:09
2024/2/28 11:11:03688597煜邦电力 7.42-0.540.122-0.1296.3411620162-82-8011.88-29.769.90.09.9-5.0-4.955.850.122 -0.1280.124 -0.12601-1047141213102617.620.8-733292330.00.032.622.726.731.740.745.61.181.985.380.065 2024/2/28 11:11:03
2024/2/28 11:06:08688597煜邦电力 7.45-0.130.079-0.1703.1141290129-62-689.84-30.278.20.08.2-3.9-4.355.830.070 -0.1830.070 -0.18301-88714116296317.821.4-740093630.00.031.423.227.831.740.845.11.141.9385.730.065 2024/2/28 11:06:08
2024/2/28 11:01:12688597煜邦电力 7.510.670.063-0.205-1.39687087-59-287.08-25.945.90.05.9-4.0-1.955.770.063 -0.2080.063 -0.20701-36513112686217.122.3-742894490.00.030.324.428.332.341.443.31.061.8986.420.065 2024/2/28 11:01:12
2024/2/28 10:55:59688597煜邦电力 7.530.940.063-0.222-2.22387087-67-207.20-25.3160.06.0-4.6-1.456.750.062 -0.2190.062 -0.21201-26413109782617.222.8-744895360.00.030.824.828.032.641.242.61.041.9786.650.065 2024/2/28 10:55:59
2024/2/28 10:51:12688597煜邦电力 7.50.540.063-0.229-3.06486086-78-87.32-26.486.10.06.1-5.5-0.657.730.062 -0.2280.062 -0.22801-11113106678217.323.6-745796220.00.031.525.427.733.240.841.41.022.0486.300.065 2024/2/28 10:51:12
2024/2/28 10:46:13688597煜邦电力 7.470.130.037-0.242-5.45672072-7876.36-255.30.05.3-5.80.559.70.039 -0.2410.051 -0.239018812100570617.525.0-745096940.00.031.926.627.733.540.439.90.972.0785.960.065 2024/2/28 10:46:13
2024/2/28 10:41:20688597煜邦电力 7.530.940.033-0.247-7.05846046-62164.44-203.70.03.7-5.01.354.670.033 -0.2460.033 -0.245012081096465016.624.6-743497400.00.028.925.229.434.441.740.40.882.0186.650.065 2024/2/28 10:41:20
2024/2/28 10:36:03688597煜邦电力 7.662.680.023-0.252-6.88832032-63313.60-8.7630.03.0-5.92.945.650.023 -0.2540.023 -0.25501405892159715.223.4-740397720.00.023.920.930.136.046.043.10.771.8988.140.065 2024/2/28 10:36:03
2024/2/28 10:31:12688597煜邦电力 7.652.550.011-0.268-9.52019019-58392.16-6.981.80.01.8-5.63.845.620.013 -0.2660.013 -0.26601512789355815.124.2-736397910.00.023.521.730.335.946.242.40.741.9788.030.065 2024/2/28 10:31:12
2024/2/28 10:26:13688597煜邦电力 7.652.55-0.004-0.273-10.795-50-5-4146-0.60-5.06-.50.0-0.5-4.04.540.61-0.004 -0.273-0.004 -0.27300591688854314.824.2-731897860.00.019.820.331.935.948.343.80.732.0888.030.065 2024/2/28 10:26:13
2024/2/28 10:21:01688597煜邦电力 7.662.680.040-0.207-1.16555055-73187.92-1.886.60.06.6-8.72.137.650.040 -0.2070.040 -0.20701228576750014.221.7-730098410.00.021.615.029.037.749.447.30.601.8988.140.065 2024/2/28 10:21:01
2024/2/28 10:16:12688597煜邦电力 7.682.950.040-0.210-1.49656056-75208.16-.886.80.06.8-9.22.438.640.040 -0.2090.040 -0.20901254575548314.021.9-728098970.00.022.215.428.637.849.246.80.582.0388.370.065 2024/2/28 10:16:12
2024/2/28 10:11:13688597煜邦电力 7.672.820.040-0.216-2.80155055-80258.401.0570.07.0-10.13.139.620.040 -0.2160.039 -0.21901318573845513.922.5-725699520.00.022.915.927.837.949.346.20.572.288.260.065 2024/2/28 10:11:13
2024/2/28 10:06:03688597煜邦电力 7.774.160.022-0.243-8.14416016-86702.8817.112.40.02.4-13.110.731.520.011 -0.2400.011 -0.24301909368836112.323.5-718599680.00.016.614.229.242.354.243.50.472.0789.410.065 2024/2/28 10:06:03
2024/2/28 10:00:59688597煜邦电力 7.764.020.026-0.226-3.41336036-95596.9613.685.80.05.8-15.49.630.540.026 -0.2260.026 -0.22501764364834712.322.9-7126100040.00.017.711.928.243.654.144.50.442.2489.290.065 2024/2/28 10:00:59
2024/2/28 9:56:12688597煜邦电力 7.723.490.026-0.211-3.52636036-85497.2011.8360.06.0-14.38.331.540.026 -0.2080.026 -0.21001638361333212.523.1-7077100390.00.018.312.329.343.652.444.10.422.5588.830.065 2024/2/28 9:56:12
2024/2/28 9:51:11688597煜邦电力 7.753.890.026-0.206-3.72536036-86507.5614.26.30.06.3-15.28.932.530.026 -0.2060.025 -0.19301651357530712.723.8-7027100750.00.019.212.929.945.150.942.00.402.9889.180.065 2024/2/28 9:51:11
2024/2/28 9:46:42688597煜邦电力 7.743.750.026-0.189-4.06136036-85498.2816.136.90.06.9-16.29.335.530.026 -0.1890.025 -0.18901631353728612.623.7-6978101110.00.020.813.927.343.551.942.60.373.4389.060.065 2024/2/28 9:46:42
2024/2/28 9:41:13688597煜邦电力 7.743.750.008-0.127-5.967-40-4-3741-1.2028.81-10.0-1.0-8.59.533.550.008 -0.1340.006 -0.14700530245925112.222.2-6937101070.00.016.017.027.235.756.847.30.314.0989.060.065 2024/2/28 9:41:13
2024/2/28 9:35:59688597煜邦电力 7.73.220.020-0.1112.24328028-441610.5610.78.80.08.8-13.95.122.580.019 -0.1030.020 -0.10401207133919712.020.6-6921101350.00.015.36.529.443.355.350.20.225.0488.600.065 2024/2/28 9:35:59
2024/2/28 9:33:00688597煜邦电力 7.774.16-0.009-0.0953.59628028-492113.6819.1811.40.011.4-19.98.528.480.020 -0.0750.020 -0.07801268127113011.624.3-6900101620.00.019.88.424.043.956.247.70.176.689.410.065 2024/2/28 9:33:00
2024/2/27 16:01:23688597煜邦电力 7.461.63-0.422-0.561-47.806-5630-563239324-37.56-8.04-31.30.0-31.313.318.048.57-0.422 -0.569-0.422 -0.561004398141979113112.321.6-657695990.00.08.139.439.125.852.834.81.35.985.840.065 2024/2/27 16:01:23
2024/2/27 15:04:08688597煜邦电力 7.461.63-0.422-0.561-47.806-5630-563239324-37.56-8.04-31.30.0-31.313.318.048.57-0.422 -0.569-0.422 -0.561004398141979113112.321.6-625290360.00.08.139.439.125.852.834.81.35.985.840.065 2024/2/27 15:04:08
2024/2/27 14:56:18688597煜邦电力 7.441.36-0.426-0.558-49.469-5650-565235330-38.40-6.56-320.0-32.013.318.748.56-0.425 -0.555-0.424 -0.552004484141966110812.221.6-592284710.00.08.240.238.725.453.134.41.32.8985.610.065 2024/2/27 14:56:18
2024/2/27 14:51:24688597煜邦电力 7.451.50-0.423-0.553-51.061-5650-565215350-39.36-7.25-32.80.0-32.812.520.350.56-0.424 -0.553-0.425 -0.551004750141940108012.121.7-557379070.00.08.441.237.825.353.833.51.29.8985.730.065 2024/2/27 14:51:24
2024/2/27 14:46:09688597煜邦电力 7.421.09-0.465-0.550-56.740-5990-599230369-43.08-10.08-35.90.0-35.913.822.149.55-0.465 -0.549-0.468 -0.555005014131904104111.921.8-520473070.00.06.642.538.724.954.732.61.25.8885.380.065 2024/2/27 14:46:09
2024/2/27 14:41:18688597煜邦电力 7.410.95-0.455-0.536-57.058-6060-606233373-45.96-12.43-38.30.0-38.314.723.647.55-0.455 -0.535-0.455 -0.533005078121850100911.621.3-483167020.00.04.142.439.324.656.633.01.19.8585.270.065 2024/2/27 14:41:18
2024/2/27 14:36:07688597煜邦电力 7.410.95-0.452-0.512-57.545-6020-602233369-46.80-13.08-390.0-39.015.123.947.55-0.452 -0.515-0.452 -0.51600502112180499411.621.1-446260990.00.04.243.239.124.056.732.81.16.8585.270.065 2024/2/27 14:36:07
2024/2/27 14:31:16688597煜邦电力 7.390.68-0.431-0.491-56.518-5730-573224349-46.68-16.97-38.90.0-38.915.223.745.56-0.431 -0.489-0.431 -0.49000474811172596111.620.8-411355270.00.02.841.740.425.256.833.11.11.8385.040.065 2024/2/27 14:31:16
2024/2/27 14:26:10688597煜邦电力 7.360.27-0.431-0.496-57.493-5740-574216358-47.28-17.43-39.40.0-39.414.824.645.55-0.431 -0.497-0.431 -0.49800487811170893311.621.3-375449530.00.02.842.240.125.357.132.51.09.8484.690.065 2024/2/27 14:26:10
2024/2/27 14:21:19688597煜邦电力 7.370.41-0.432-0.480-57.715-5750-575222353-47.88-18.42-39.90.0-39.915.424.546.55-0.432 -0.480-0.432 -0.48000480411167092511.721.2-340143780.00.02.842.740.124.757.132.61.08.8684.810.065 2024/2/27 14:21:19
2024/2/27 14:16:12688597煜邦电力 7.360.27-0.432-0.479-58.093-5740-574224350-48.00-18.66-400.0-40.015.624.446.55-0.431 -0.478-0.431 -0.47800476311165591611.821.3-305138040.00.02.842.840.324.756.932.51.08.8784.690.065 2024/2/27 14:16:12
2024/2/27 14:11:17688597煜邦电力 7.360.27-0.432-0.472-58.332-5750-575227348-48.36-18.93-40.30.0-40.315.924.446.55-0.431 -0.472-0.431 -0.47200473911162990211.921.5-270332290.00.02.943.240.324.456.832.41.07.8984.690.065 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 煜邦电力.688597:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
煜邦电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved