速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 芯动联科.688582:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
芯动联科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688582芯动联科 28.53-1.82-0.0610.0000.000-87-11427-78165-5.76-14.22-4.8-6.31.5-4.39.141.960.000 0.0000.000 0.0000057538077757.88.2165-870.06.317.916.438.142.444.034.91.271.05-1780.72-0.004 2024/5/27 11:33:26
2024/2/28 14:47:00688582芯动联科 28.18-9.10-1.334-2.644-34.258-1967302-2269-1012068-21.12-24.63-17.62.7-20.3-0.918.558.6-1.328 -2.650-1.329 -2.65400691126526531537.111.82232-20542.70.017.437.734.635.545.326.87.531.6187.180.270 2024/2/28 14:47:00
2024/2/28 14:41:15688582芯动联科 28.29-8.74-1.283-2.562-34.448-1932306-2237-651997-21.24-24.35-17.72.8-20.5-0.618.359.6-1.284 -2.565-1.280 -2.57000666526502130207.312.14229-39862.80.017.838.334.735.344.726.47.341.6187.520.270 2024/2/28 14:41:15
2024/2/28 14:36:04688582芯动联科 28.6-7.74-1.269-2.538-34.580-1878311-2190-751953-21.00-24.06-17.52.9-20.4-0.718.259.6-1.262 -2.532-1.264 -2.54400651325491829547.312.16183-58642.90.018.038.434.535.244.626.47.221.6288.480.270 2024/2/28 14:36:04
2024/2/28 14:31:15688582芯动联科 28.6-7.74-1.249-2.470-34.550-1865305-2170-631928-21.24-24.48-17.72.9-20.6-0.618.359.6-1.252 -2.471-1.252 -2.46900642225479328887.312.28111-77282.90.017.938.534.735.344.526.27.071.6388.480.270 2024/2/28 14:31:15
2024/2/28 14:26:04688582芯动联科 28.56-7.87-1.209-2.299-33.511-1803307-2111-201824-21.12-23.9-17.63.0-20.6-0.217.859.62-1.214 -2.303-1.218 -2.29400606724462328487.412.09935-95323.00.017.538.135.135.344.426.66.871.6288.350.270 2024/2/28 14:26:04
2024/2/28 14:21:21688582芯动联科 28.77-7.19-1.186-2.238-33.421-1784311-2095101774-21.36-22.38-17.83.1-20.90.117.758.62-1.194 -2.240-1.195 -2.24000589723453628067.311.911709-113163.10.017.238.135.135.044.626.96.721.6289.000.270 2024/2/28 14:21:21
2024/2/28 14:16:06688582芯动联科 28.8-7.10-1.189-2.205-33.609-1779308-2087301749-21.48-21.94-17.93.1-21.00.317.659.62-1.191 -2.212-1.191 -2.21200580923445627577.412.013458-130953.10.017.438.435.234.944.326.76.651.6589.090.270 2024/2/28 14:16:06
2024/2/28 14:11:13688582芯动联科 28.8-7.10-1.120-2.114-32.410-1699313-2012101690-20.88-21.95-17.43.2-20.60.117.359.63-1.128 -2.127-1.119 -2.10000560723436627327.411.915147-147943.20.017.438.035.135.044.327.06.531.6689.090.270 2024/2/28 14:11:13
2024/2/28 13:56:17688582芯动联科 29.11-6.10-0.946-1.619-28.473-1432311-17431421290-19.32-22.04-16.13.5-19.61.614.559.67-0.946 -1.619-0.946 -1.62100426321382025767.711.416437-162263.50.017.837.435.634.043.128.65.931.6390.050.270 2024/2/28 13:56:17
2024/2/28 13:46:10688582芯动联科 29.32-5.42-0.923-1.546-28.201-1380306-16851401240-18.96-21.23-15.83.5-19.31.614.259.68-0.923 -1.547-0.918 -1.53400409620369925177.811.517677-176063.50.018.337.635.333.742.928.75.821.790.700.270 2024/2/28 13:46:10
2024/2/28 13:41:00688582芯动联科 29.14-6.00-0.882-1.396-26.914-1325308-16331971128-18.60-21.46-15.53.6-19.12.313.259.7-0.882 -1.398-0.883 -1.40100372420355324877.911.318806-189313.60.018.437.535.733.442.329.15.691.7190.150.270 2024/2/28 13:41:00
2024/2/28 13:36:18688582芯动联科 29.16-5.94-0.810-1.251-24.875-1249310-15602011048-17.88-20.89-14.93.7-18.62.412.560.71-0.811 -1.252-0.814 -1.29300345720345024658.011.219854-201803.70.018.637.235.933.541.829.35.581.7390.210.270 2024/2/28 13:36:18
2024/2/28 13:31:25688582芯动联科 29.31-5.45-0.805-1.228-24.824-1213309-1522228985-17.88-21.4-14.93.8-18.72.812.158.72-0.806 -1.227-0.803 -1.22400324519333724178.011.120839-213933.80.017.836.536.733.941.729.65.411.7390.670.270 2024/2/28 13:31:25
2024/2/28 13:26:10688582芯动联科 29.41-5.13-0.786-1.192-24.779-1187313-1499233954-17.76-21.02-14.83.9-18.72.911.959.72-0.787 -1.194-0.787 -1.20000314219327923768.111.121793-225803.90.018.136.836.433.541.629.75.321.7690.980.270 2024/2/28 13:26:10
2024/2/28 13:16:18688582芯动联科 29.58-4.58-0.769-1.136-25.596-1149309-1458239910-17.88-21.2-14.94.0-18.93.111.861.73-0.769 -1.133-0.771 -1.13400299319310522528.211.322703-237294.00.018.937.836.032.941.129.35.111.8291.510.270 2024/2/28 13:16:18
2024/2/28 13:11:21688582芯动联科 29.36-5.29-0.690-1.022-23.456-1063314-1377187876-17.04-23.86-14.24.2-18.42.511.760.74-0.691 -1.035-0.697 -1.04400287818296721888.311.223579-247924.20.018.536.936.333.841.029.34.961.8390.830.270 2024/2/28 13:11:21
2024/2/28 13:06:03688582芯动联科 29.44-5.03-0.637-0.972-22.774-985311-1296159826-16.32-24.34-13.64.3-17.92.211.460.75-0.639 -0.958-0.640 -0.96300271017284821278.311.224404-257774.30.018.936.836.234.040.629.24.791.8491.070.270 2024/2/28 13:06:03
2024/2/28 11:32:00688582芯动联科 29.43-5.06-0.615-0.960-23.016-930312-124390840-16.08-25.67-13.44.5-17.91.312.161.74-0.615 -0.960-0.615 -0.96000275417271220048.411.425244-267074.50.019.137.035.934.640.528.44.591.8491.040.270 2024/2/28 11:32:00
2024/2/28 11:26:06688582芯动联科 29.54-4.71-0.601-0.923-22.560-925308-1233110815-16.20-26.06-13.54.5-18.01.611.960.74-0.601 -0.933-0.605 -0.92200267016266519808.411.326060-276324.50.018.836.836.334.740.428.54.521.8891.380.270 2024/2/28 11:26:06
2024/2/28 11:21:11688582芯动联科 29.2-5.81-0.571-0.846-21.787-866307-117387780-15.60-26.24-134.6-17.61.311.760.76-0.569 -0.848-0.569 -0.84700255116255719318.511.326839-284994.60.018.936.536.635.339.928.24.401.9190.330.270 2024/2/28 11:21:11
2024/2/28 11:16:09688582芯动联科 29.31-5.45-0.508-0.729-20.103-788311-109989699-14.88-25.74-12.44.9-17.31.411.061.78-0.518 -0.727-0.506 -0.72800228215239118618.711.127538-292864.90.019.236.536.535.139.428.44.181.990.670.270 2024/2/28 11:16:09
2024/2/28 11:11:03688582芯动联科 29.6-4.52-0.490-0.663-19.915-747308-105586660-14.52-25.44-12.15.0-17.11.410.762.78-0.487 -0.668-0.488 -0.67500215315230218078.711.128198-300335.00.019.836.936.234.839.028.34.061.9391.570.270 2024/2/28 11:11:03
2024/2/28 11:06:08688582芯动联科 29.79-3.90-0.480-0.609-19.924-732308-1040128604-15.12-25.19-12.65.3-17.92.210.461.79-0.477 -0.593-0.478 -0.59300196714216717208.711.028803-307655.30.019.137.036.734.538.928.53.811.9192.160.270 2024/2/28 11:06:08
2024/2/28 11:01:12688582芯动联科 30.18-2.65-0.405-0.539-18.097-619312-93166553-13.56-24.9-11.35.7-17.01.210.161.81-0.405 -0.542-0.408 -0.54600179713202816398.810.929356-313845.70.019.136.136.535.338.728.63.591.993.360.270 2024/2/28 11:01:12
2024/2/28 10:55:59688582芯动联科 30.08-2.97-0.408-0.535-18.640-619312-93165555-13.80-24.71-11.55.8-17.31.210.362.8-0.408 -0.534-0.408 -0.53500180113196715778.911.129910-320035.80.019.436.736.435.238.428.13.531.9793.050.270 2024/2/28 10:55:59
2024/2/28 10:51:12688582芯动联科 30.08-2.97-0.393-0.523-18.723-552312-86426526-12.72-23.35-10.66.0-16.60.510.162.81-0.377 -0.485-0.358 -0.48700170613189315398.911.030436-325556.00.019.636.235.935.438.528.43.412.0293.050.270 2024/2/28 10:51:12
2024/2/28 10:46:13688582芯动联科 29.87-3.65-0.365-0.497-19.380-596310-90629567-14.76-25.39-12.36.4-18.70.611.761.79-0.381 -0.516-0.389 -0.52000183511178514078.811.131003-331516.40.017.836.536.435.839.427.73.16292.400.270 2024/2/28 10:46:13
2024/2/28 10:41:20688582芯动联科 30.21-2.55-0.227-0.368-14.022-352309-661-76428-9.96-19.12-8.37.3-15.6-1.810.158.82-0.227 -0.369-0.225 -0.38300137910158113008.610.531431-335027.30.017.733.335.437.239.629.52.751.8693.460.270 2024/2/28 10:41:20
2024/2/28 10:36:03688582芯动联科 30.49-1.65-0.186-0.299-12.949-351311-662-12363-10.56-15.66-8.87.8-16.6-0.39.160.83-0.199 -0.299-0.200 -0.3040011689149212428.610.331793-338537.80.018.034.634.935.239.330.22.591.8894.320.270 2024/2/28 10:36:03
2024/2/28 10:31:12688582芯动联科 30.69-1.00-0.169-0.254-11.851-282312-5940282-9.00-13.28-7.58.3-15.80.07.562.86-0.170 -0.261-0.184 -0.256009079138311878.710.232075-341358.30.019.134.934.234.238.430.92.441.9194.940.270 2024/2/28 10:31:12
2024/2/28 10:26:13688582芯动联科 30.77-0.74-0.151-0.231-11.124-200311-510-32232-6.72-10.52-5.68.7-14.3-0.96.562.87-0.149 -0.230-0.136 -0.221007469130611418.810.132307-343358.70.019.333.634.135.037.931.42.311.9695.190.270 2024/2/28 10:26:13
2024/2/28 10:21:01688582芯动联科 30.77-0.74-0.130-0.209-10.376-204312-516-20224-7.20-8.34-69.2-15.2-0.66.661.87-0.130 -0.208-0.131 -0.209007208123910818.810.132531-345389.20.018.433.634.435.038.031.42.202.0595.190.270 2024/2/28 10:21:01
2024/2/28 10:16:12688582芯动联科 310.00-0.057-0.112-5.417-110311-421-22132-4.20-4.73-3.59.9-13.4-0.74.263.92-0.056 -0.113-0.056 -0.114004248111610229.09.932663-346489.90.019.833.233.834.536.532.32.032.195.900.270 2024/2/28 10:16:12
2024/2/28 10:11:13688582芯动联科 31.060.19-0.043-0.101-4.893-66312-379-2390-2.76-10.15-2.310.8-13.1-0.83.164.92-0.042 -0.111-0.042 -0.11700288710089319.210.032753-3471510.80.019.832.933.734.535.732.61.872.1596.090.270 2024/2/28 10:11:13
2024/2/28 10:06:03688582芯动联科 31.321.03-0.047-0.172-8.275-50311-361-3787-2.28-7.44-1.911.8-13.7-1.43.369.87-0.047 -0.171-0.047 -0.1630027978807669.611.032840-3476511.80.021.735.433.134.533.430.11.712.2396.890.270 2024/2/28 10:06:03
2024/2/28 10:00:59688582芯动联科 31.30.97-0.030-0.177-8.536-71311-382-29100-3.48-9.04-2.912.7-15.6-1.24.173.83-0.030 -0.177-0.030 -0.17900322777264310.212.232940-3483612.70.022.337.933.434.631.627.51.592.3996.830.270 2024/2/28 10:00:59
2024/2/28 9:56:12688582芯动联科 31.311.00-0.045-0.203-10.230-970-97-37134-6.006.29-50.0-5.0-1.96.956.78-0.062 -0.213-0.062 -0.2240043047115548.811.233074-349330.00.025.730.737.239.137.130.21.262.2496.860.270 2024/2/28 9:56:12
2024/2/28 9:51:11688582芯动联科 31.662.13-0.072-0.283-16.221-820-82-53135-6.3615.81-5.30.0-5.3-3.48.748.71-0.067 -0.293-0.053 -0.2830043536254448.011.333209-350150.00.021.526.837.941.340.631.91.012.297.940.270 2024/2/28 9:51:11
2024/2/28 9:46:42688582芯动联科 31.280.90-0.078-0.258-20.285-1220-122-23145-11.4010.97-9.50.0-9.5-1.811.350.66-0.079 -0.261-0.059 -0.2480047025133378.112.333354-351370.00.020.029.540.642.439.428.10.842.2796.770.270 2024/2/28 9:46:42
2024/2/28 9:41:13688582芯动联科 31.130.42-0.056-0.178-21.606-1170-117-15131-13.448.85-11.20.0-11.2-1.412.655.64-0.057 -0.184-0.056 -0.1870042624162668.112.733486-352540.00.022.133.338.740.139.226.60.682.6896.300.270 2024/2/28 9:41:13
2024/2/28 9:35:59688582芯动联科 30.71-0.940.038-0.0828.44061061-852414.52-11.4512.10.012.1-16.94.846.740.051 -0.0820.053 -0.081017812241657.39.833510-351930.00.029.117.028.845.742.137.30.332.1895.000.270 2024/2/28 9:35:59
2024/2/28 9:33:00688582芯动联科 31.070.230.007-0.022-0.291404-23191.80-10.881.50.01.5-9.68.144.650.008 -0.028-0.008 -0.05201620131855.89.033529-351890.00.022.921.426.936.550.242.10.151.7396.120.270 2024/2/28 9:33:00
2024/2/27 16:01:23688582芯动联科 312.72-0.511-0.663-14.023-7710-771445326-12.487.82-10.40.0-10.46.04.441.84-0.476 -0.669-0.511 -0.66300107212311926307.89.333855-359600.00.015.525.946.740.737.833.44.91.9695.900.270 2024/2/27 16:01:23
2024/2/27 15:04:08688582芯动联科 312.72-0.511-0.663-14.023-7710-771445326-12.487.82-10.40.0-10.46.04.441.84-0.476 -0.669-0.511 -0.66300107212311926307.89.334181-367310.00.015.525.946.740.737.833.44.91.9695.900.270 2024/2/27 15:04:08
2024/2/27 14:56:18688582芯动联科 312.72-0.456-0.645-13.088-6820-682377305-11.289.61-9.40.0-9.45.24.241.84-0.457 -0.628-0.433 -0.63000100212307025927.89.234486-374130.00.015.925.346.241.037.933.74.81.9595.900.270 2024/2/27 14:56:18
2024/2/27 14:51:24688582芯动联科 31.032.82-0.438-0.617-11.805-5860-586290297-9.9610.34-8.30.0-8.34.14.241.85-0.387 -0.617-0.432 -0.6160097611298925337.89.234782-379990.00.016.424.745.541.438.133.94.68.9595.990.270 2024/2/27 14:51:24
2024/2/27 14:46:09688582芯动联科 30.962.58-0.416-0.567-12.960-6550-655403253-11.529.97-9.60.0-9.65.93.741.85-0.435 -0.571-0.435 -0.5710083211290324807.79.135035-386550.00.015.925.546.140.238.034.34.53.9495.780.270 2024/2/27 14:46:09
2024/2/27 14:41:18688582芯动联科 30.952.55-0.417-0.562-12.735-6230-623368255-11.1611.09-9.30.0-9.35.53.842.85-0.417 -0.560-0.414 -0.5440083811285524347.79.135290-392780.00.016.225.545.740.238.134.34.45.9495.740.270 2024/2/27 14:41:18
2024/2/27 14:36:07688582芯动联科 30.812.09-0.370-0.522-11.948-5570-557307249-10.448.56-8.70.0-8.74.83.941.86-0.371 -0.484-0.371 -0.4840082210274623527.79.035539-398340.00.016.224.945.440.638.434.54.25.9295.310.270 2024/2/27 14:36:07
2024/2/27 14:31:16688582芯动联科 30.812.09-0.386-0.499-12.478-5540-554334220-10.569.01-8.80.0-8.85.33.542.86-0.363 -0.484-0.368 -0.4860072710265422957.89.035760-403890.00.016.425.245.940.637.734.24.19.9395.310.270 2024/2/27 14:31:16
2024/2/27 14:26:10688582芯动联科 30.751.89-0.383-0.487-12.389-5820-582341242-11.287.84-9.40.0-9.45.53.941.86-0.387 -0.494-0.387 -0.4950079710263022587.89.036001-409710.00.015.725.146.340.838.034.14.12.9395.130.270 2024/2/27 14:26:10
2024/2/27 14:21:19688582芯动联科 30.781.99-0.354-0.444-11.527-5260-526312214-10.327.47-8.60.0-8.65.13.540.87-0.354 -0.445-0.354 -0.4490070710258222487.89.036215-414970.00.015.924.546.341.237.834.34.07.9595.220.270 2024/2/27 14:21:19
2024/2/27 14:16:12688582芯动联科 30.82.05-0.336-0.429-11.114-5020-502308193-9.967.77-8.30.0-8.35.13.241.88-0.336 -0.431-0.334 -0.4240063810253722237.99.036409-419990.00.016.124.446.341.237.634.44.02.9695.280.270 2024/2/27 14:16:12
2024/2/27 14:11:17688582芯动联科 30.812.09-0.349-0.453-11.726-5240-524316208-10.568.11-8.80.0-8.85.33.540.87-0.348 -0.452-0.352 -0.453006889251821877.89.036617-425230.00.015.524.346.741.437.834.33.96.9795.310.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 芯动联科.688582:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
芯动联科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved