速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国盛智科.688558:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国盛智科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688558国盛智科 18.93-2.020.0300.0000.00074074-15-5911.64-51.869.70.09.7-2.0-7.7151.460.000 0.0000.000 0.00000-31114246209.56.5-59740.00.012.32.640.842.846.954.60.311.4623.530.200 2024/5/27 11:33:26
2024/2/28 14:47:00688558国盛智科 21.97-6.63-0.0180.2242.765-56225-281163-106-1.08-21.06-.93.6-4.52.6-1.7501.16-0.018 0.225-0.018 0.22800-459161858215914.512.5-165183.60.020.925.447.945.327.629.32.041.3418.880.870 2024/2/28 14:47:00
2024/2/28 14:41:15688558国盛智科 22-6.50-0.0120.2433.236-55222-277173-117-1.08-21.26-.93.6-4.52.8-1.9511.17-0.018 0.242-0.018 0.24200-505161812212914.712.5-283-373.60.021.225.747.845.027.429.32.021.3518.910.870 2024/2/28 14:41:15
2024/2/28 14:36:04688558国盛智科 22.23-5.520.0000.2524.3050227-227156-1560.00-19.3303.8-3.82.6-2.6501.190.000 0.2540.000 0.25000-670151764209814.612.3-438-373.80.021.124.947.745.127.430.01.951.3419.100.870 2024/2/28 14:36:04
2024/2/28 14:31:15688558国盛智科 22.22-5.570.0000.2504.3200226-226149-1490.00-19.3503.8-3.82.5-2.5501.190.000 0.2500.000 0.24900-642151748207314.712.4-587-373.80.021.225.047.745.227.329.81.941.3719.090.870 2024/2/28 14:31:15
2024/2/28 14:26:04688558国盛智科 22.16-5.82-0.0080.2604.210-23228-252222-199-0.48-19.5-.43.9-4.33.8-3.4501.2-0.008 0.260-0.008 0.26100-856151708204614.712.3-786-613.90.020.925.248.244.427.030.41.911.3819.040.870 2024/2/28 14:26:04
2024/2/28 14:21:21688558国盛智科 22.31-5.18-0.0060.2624.464-12225-236213-202-0.24-18.64-.23.9-4.13.7-3.5501.2-0.006 0.260-0.004 0.26000-868151682202514.712.2-988-723.90.021.225.347.944.227.030.51.881.3919.170.870 2024/2/28 14:21:21
2024/2/28 14:16:06688558国盛智科 22.33-5.10-0.0060.2654.558-17224-241246-229-0.36-18.58-.33.9-4.24.3-4.0511.21-0.006 0.265-0.006 0.26500-986151667201814.812.2-1217-893.90.021.325.548.143.826.730.71.871.4119.190.870 2024/2/28 14:16:06
2024/2/28 14:11:13688558国盛智科 22.28-5.310.0070.2755.41617226-209220-2370.36-19.73.34.0-3.73.9-4.2501.220.007 0.2740.005 0.27501-1018151642200414.812.1-1454-724.00.021.024.748.244.326.831.01.841.4319.150.870 2024/2/28 14:11:13
2024/2/28 13:56:17688558国盛智科 22.53-4.250.0050.2925.74121224-203272-2940.48-18.59.44.2-3.85.1-5.5481.250.005 0.2910.005 0.29101-1259131547193114.811.9-1748-514.20.020.123.949.344.226.431.91.731.4619.360.870 2024/2/28 13:56:17
2024/2/28 13:46:10688558国盛智科 22.67-3.65-0.0030.2805.096-11226-237294-284-0.24-17.83-.24.3-4.55.6-5.4481.24-0.003 0.280-0.003 0.27800-1217131523189414.811.9-2032-624.30.019.824.349.543.926.431.81.711.5219.480.870 2024/2/28 13:46:10
2024/2/28 13:41:00688558国盛智科 22.51-4.33-0.0020.2805.089-16225-241298-283-0.36-17.79-.34.3-4.65.7-5.4481.24-0.002 0.281-0.002 0.28100-1210131512188214.811.9-2314-774.30.019.824.449.543.826.431.81.701.5619.340.870 2024/2/28 13:41:00
2024/2/28 13:36:18688558国盛智科 22.61-3.91-0.0020.2724.994-5225-231292-287-0.12-16.1-.14.4-4.55.7-5.6471.24-0.002 0.272-0.002 0.27100-1228121501186014.611.8-2601-824.40.019.123.649.844.126.732.31.661.5819.430.870 2024/2/28 13:36:18
2024/2/28 13:31:25688558国盛智科 22.52-4.29-0.0080.2704.397-30227-258324-293-0.72-15.06-.64.5-5.16.4-5.8461.24-0.010 0.268-0.010 0.26800-1255121483183714.611.8-2894-1134.50.018.423.550.544.126.632.41.641.619.350.870 2024/2/28 13:31:25
2024/2/28 13:26:10688558国盛智科 22.63-3.82-0.0100.2554.389-30223-253322-292-0.72-13.72-.64.5-5.16.5-5.9471.23-0.010 0.255-0.010 0.25500-1251121454179214.611.8-3187-1434.50.018.823.950.343.826.432.31.611.6319.450.870 2024/2/28 13:26:10
2024/2/28 13:16:18688558国盛智科 22.75-3.310.0110.2455.81433227-194269-3020.84-11.7.74.8-4.15.7-6.4471.250.011 0.2510.011 0.25101-1290111365170514.811.8-3489-1094.80.019.223.350.244.525.832.21.531.6619.550.870 2024/2/28 13:16:18
2024/2/28 13:11:21688558国盛智科 22.61-3.910.0110.2395.80132227-195246-2790.84-11.57.74.9-4.25.3-6.0481.230.011 0.2390.011 0.23901-1189111344165814.711.9-3768-774.90.019.523.749.744.425.931.91.501.6919.430.870 2024/2/28 13:11:21
2024/2/28 13:06:03688558国盛智科 22.73-3.400.0030.2255.1679228-219255-2640.24-10.31.25.0-4.85.6-5.8491.230.003 0.2220.003 0.22401-1126111320161714.712.0-4032-685.00.019.424.249.744.125.931.71.471.7319.530.870 2024/2/28 13:06:03
2024/2/28 11:32:00688558国盛智科 22.9-2.680.0040.2014.87713224-211237-2510.36-9.28.35.0-4.75.3-5.6491.20.004 0.2010.004 0.20101-1069111293155514.812.3-4283-545.00.019.824.549.544.225.731.31.451.7719.680.870 2024/2/28 11:32:00
2024/2/28 11:26:06688558国盛智科 22.78-3.190.0090.2145.67431226-195244-2750.84-10.12.75.1-4.45.5-6.2491.220.010 0.2140.009 0.21001-1172111260153815.012.3-4558-235.10.020.024.449.744.225.231.41.431.8219.580.870 2024/2/28 11:26:06
2024/2/28 11:21:11688558国盛智科 22.51-4.330.0270.2267.66385226-141188-2732.40-11.125.3-3.34.4-6.4491.230.027 0.2220.027 0.22201-1161111214149814.912.1-4831625.30.020.323.649.244.825.231.61.371.8319.340.870 2024/2/28 11:21:11
2024/2/28 11:16:09688558国盛智科 22.68-3.610.0280.2167.63383225-142188-2712.40-9.6825.4-3.44.5-6.5501.240.027 0.2190.028 0.21301-1151111168145415.212.2-51011455.40.020.824.249.144.624.731.21.341.8719.490.870 2024/2/28 11:16:09
2024/2/28 11:11:03688558国盛智科 22.82-3.020.0520.2199.827157226-69117-2744.68-9.473.95.6-1.72.9-6.8501.260.052 0.2190.052 0.21901-1165101129141915.212.1-53763035.60.021.523.248.445.524.531.31.301.8919.610.870 2024/2/28 11:11:03
2024/2/28 11:06:08688558国盛智科 22.82-3.020.0500.21110.022161228-6798-2594.92-8.564.15.8-1.72.5-6.6521.250.051 0.2170.050 0.21101-1100101093136915.212.2-56354645.80.022.123.847.745.224.431.01.261.9419.610.870 2024/2/28 11:06:08
2024/2/28 11:01:12688558国盛智科 22.95-2.460.0510.20410.433155227-7295-2504.92-7.524.16.0-1.92.5-6.6541.250.051 0.2060.051 0.20601-1060101040130415.412.3-58866196.00.022.824.747.444.923.830.41.221.9719.720.870 2024/2/28 11:01:12
2024/2/28 10:55:59688558国盛智科 23.09-1.870.0510.20711.117155225-7092-2475.04-5.474.26.1-1.92.5-6.7551.270.051 0.2070.050 0.20601-104610993126315.712.4-61337746.10.023.525.447.044.523.430.11.182.0219.840.870 2024/2/28 10:55:59
2024/2/28 10:51:12688558国盛智科 23.17-1.530.0710.20813.120190225-3654-2436.36-6.225.36.3-1.01.5-6.8541.280.065 0.2050.059 0.20501-103010973124415.612.2-63769646.30.023.124.146.845.323.830.61.152.0819.910.870 2024/2/28 10:51:12
2024/2/28 10:46:13688558国盛智科 23.01-2.210.0830.22314.343229226317-2468.04-6.66.76.60.10.5-7.2511.30.076 0.2220.076 0.22201-10409931121315.511.9-662211936.60.022.322.247.346.823.831.01.092.1119.770.870 2024/2/28 10:46:13
2024/2/28 10:41:20688558国盛智科 23.28-1.060.0870.25818.3402732264719-29210.44-6.988.77.21.50.6-9.3511.40.087 0.2600.087 0.25301-12318829115716.011.4-691414667.20.022.521.047.546.922.832.11.002.0720.010.870 2024/2/28 10:41:20
2024/2/28 10:36:03688558国盛智科 23.580.210.0880.24318.14727712814935-31211.40-.649.54.45.11.2-10.7481.420.088 0.2460.088 0.24601-13157770109416.011.2-722617434.40.024.219.149.548.321.932.60.932.0720.260.870 2024/2/28 10:36:03
2024/2/28 10:31:12688558国盛智科 23.690.680.0880.22018.02727412814511-28511.521.349.64.55.10.4-10.0491.390.088 0.2230.087 0.22401-12017759105415.811.4-751120174.50.024.719.648.648.222.232.20.912.1820.360.870 2024/2/28 10:31:12
2024/2/28 10:26:13688558国盛智科 23.52-0.040.0830.21818.26026011414725-28511.281.059.44.15.30.9-10.3501.410.084 0.2180.084 0.21901-12027727102316.111.4-779622774.10.025.520.248.547.621.932.20.882.320.210.870 2024/2/28 10:26:13
2024/2/28 10:21:01688558国盛智科 23.60.300.1020.21920.839292114178-8-28513.203.32114.36.7-0.3-10.7501.420.097 0.2190.097 0.22001-1198769999016.011.3-808125704.30.026.419.747.647.921.732.40.852.4220.280.870 2024/2/28 10:21:01
2024/2/28 10:16:12688558国盛智科 23.861.400.0960.19721.047292114178-10-28213.806.5111.54.57.0-0.4-11.1511.410.097 0.1960.094 0.19601-1186766794016.011.4-836328614.50.026.819.847.347.721.432.50.812.5620.500.870 2024/2/28 10:16:12
2024/2/28 10:11:13688558国盛智科 23.861.400.0930.18721.131292113178-36-25614.528.2212.14.77.4-1.5-10.6521.390.093 0.1780.093 0.18301-1076663288016.111.5-861831534.70.027.219.846.948.421.231.80.772.7120.500.870 2024/2/28 10:11:13
2024/2/28 10:06:03688558国盛智科 23.931.700.0850.13019.686248114134-81-16713.5613.7711.35.26.1-3.7-7.6551.290.085 0.1290.086 0.12901-703659476815.612.0-878534015.20.027.821.744.848.522.229.80.702.820.560.870 2024/2/28 10:06:03
2024/2/28 10:00:59688558国盛智科 23.931.700.0700.09617.628218113105-87-13013.4414.5111.25.85.4-4.5-6.7551.250.070 0.0960.070 0.09701-550553066315.512.4-891536195.80.027.422.044.749.222.128.80.622.8720.560.870 2024/2/28 10:00:59
2024/2/28 9:56:12688558国盛智科 23.81.150.0730.08919.047218113105-105-11314.1615.5911.86.15.7-5.7-6.1581.260.073 0.0930.070 0.09401-475549962715.612.4-902838376.10.028.923.242.548.222.528.60.593.2220.450.870 2024/2/28 9:56:12
2024/2/28 9:51:11688558国盛智科 23.891.530.0720.03317.301224114110-180-4417.289.4914.47.37.1-11.6-2.8611.10.072 0.0320.072 0.01201-184542947215.313.9-907140617.30.030.223.139.651.222.925.70.503.3320.530.870 2024/2/28 9:51:11
2024/2/28 9:46:42688558国盛智科 23.630.420.0310.0118.98397097-75-229.60-.7480.08.0-6.2-1.8521.040.031 0.0120.028 0.00801-92336437914.113.5-909341570.00.029.821.846.252.424.025.80.393.2320.310.870 2024/2/28 9:46:42
2024/2/28 9:41:13688558国盛智科 23.5-0.130.011-0.0241.32269069-89208.5214.117.10.07.1-9.12.055.860.011 -0.0200.019 -0.0200183330726313.515.7-907442270.00.031.224.143.652.725.223.20.313.7820.190.870 2024/2/28 9:41:13
2024/2/28 9:35:59688558国盛智科 23.38-0.640.0100.0072.94430030-7-235.6411.884.70.04.7-1.1-3.6571.020.002 0.0060.002 0.00201-98220120513.513.2-909742570.00.030.926.243.444.525.729.30.214.1820.090.870 2024/2/28 9:35:59
2024/2/28 9:33:00688558国盛智科 23.610.34-0.005-0.007-8.067-80-820-12-2.0429.01-1.70.0-1.74.5-2.862.91-0.005 -0.011-0.007 -0.00701-52115113812.413.5-910942490.00.030.332.043.438.926.329.10.144.8620.290.870 2024/2/28 9:33:00
2024/2/27 16:01:23688558国盛智科 23.531.16-0.1350.064-5.293-4127-41966346-7.443.05-6.20.1-6.31.05.2471.04-0.135 0.061-0.135 0.064001490162275236412.612.1-876338372.12.018.524.845.044.034.429.22.171.6420.220.870 2024/2/27 16:01:23
2024/2/27 15:04:08688558国盛智科 23.531.16-0.1350.064-5.293-4127-41966346-7.443.05-6.20.1-6.31.05.2471.04-0.135 0.061-0.135 0.064001490162275236412.612.1-841834252.12.018.524.845.044.034.429.22.171.6420.220.870 2024/2/27 15:04:08
2024/2/27 14:56:18688558国盛智科 23.541.20-0.1370.060-5.416-4077-41372335-7.443.93-6.20.1-6.31.15.1481.04-0.135 0.059-0.140 0.059001443162242232812.612.2-808330182.12.018.825.144.843.734.329.22.141.6320.230.870 2024/2/27 14:56:18
2024/2/27 14:51:24688558国盛智科 23.430.73-0.1570.053-6.694-4820-482135347-9.002.96-7.50.0-7.52.15.4481.04-0.157 0.058-0.159 0.056001496162202228212.612.1-773625362.12.118.125.645.343.234.529.12.101.6420.130.870 2024/2/27 14:51:24
2024/2/27 14:46:09688558国盛智科 23.40.60-0.1650.051-7.219-5056-511139366-9.602.35-80.1-8.12.25.8481.03-0.165 0.051-0.165 0.051001578162160223112.612.2-737020322.22.118.026.145.343.134.528.72.061.6420.110.870 2024/2/27 14:46:09
2024/2/27 14:41:18688558国盛智科 23.420.69-0.1710.040-7.877-5266-532150376-10.082.64-8.40.1-8.52.46.0481.03-0.172 0.040-0.172 0.038001621162152220712.612.2-699515062.22.117.826.345.443.034.628.62.051.6720.130.870 2024/2/27 14:41:18
2024/2/27 14:36:07688558国盛智科 23.320.26-0.1810.042-8.488-5556-561177378-10.92.99-9.10.1-9.22.96.2481.03-0.181 0.042-0.181 0.042001631152120217512.412.1-66179512.32.217.126.345.442.535.229.01.991.6620.040.870 2024/2/27 14:36:07
2024/2/27 14:31:16688558国盛智科 23.360.43-0.1800.034-8.553-5456-551169375-10.801.08-90.1-9.12.86.2481.03-0.180 0.033-0.180 0.033001619152098215212.412.1-62414062.32.217.326.445.342.535.128.91.981.6920.070.870 2024/2/27 14:31:16
2024/2/27 14:26:10688558国盛智科 23.280.09-0.1800.036-8.607-5456-551156389-10.92.77-9.10.1-9.22.66.5491.02-0.180 0.035-0.180 0.035001680152074212212.512.2-5852-1392.32.217.526.745.042.435.228.71.961.7120.010.870 2024/2/27 14:26:10
2024/2/27 14:21:19688558国盛智科 23.270.04-0.1810.037-8.688-5536-559184368-11.16.59-9.30.1-9.43.16.2491.03-0.181 0.037-0.181 0.037001590152055210712.512.2-5484-6912.32.217.627.045.242.134.928.71.941.7420.000.870 2024/2/27 14:21:19
2024/2/27 14:16:12688558国盛智科 23.280.09-0.1650.061-7.571-5050-505182323-10.32.16-8.60.0-8.63.15.5491.04-0.165 0.061-0.165 0.060001394152015210012.612.1-5161-11972.32.317.826.445.542.434.428.91.921.7620.010.870 2024/2/27 14:16:12
2024/2/27 14:11:17688558国盛智科 23.290.13-0.1350.081-5.915-4136-419138275-8.64-.16-7.20.1-7.32.44.8481.06-0.137 0.081-0.135 0.082001189141969208612.611.9-4885-16102.42.318.225.545.142.734.329.51.881.7720.010.870 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国盛智科.688558:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国盛智科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved