速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高测股份.688556:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高测股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688556高测股份 15.71-2.90-0.1340.0000.000-108832-1120205883-20.40-32.99-170.5-17.53.213.859.90.000 0.0000.000 0.000005571292676240815.116.8883-10882.41.918.836.338.735.540.126.30.79.9510.070.390 2024/5/27 11:33:26
2024/2/28 14:47:00688556高测股份 29.9-5.05-0.0880.2591.119-928260-11871039-111-3.00-14.91-2.50.7-3.22.8-0.3671.11-0.088 0.259-0.092 0.25900-3559599411104111.910.7772-20163.83.128.231.437.935.130.130.43.681.666.483.458 2024/2/28 14:47:00
2024/2/28 14:41:15688556高测股份 30.04-4.60-0.0790.2912.010-761290-1050942-181-2.52-14.81-2.10.8-2.92.6-0.5671.13-0.075 0.292-0.075 0.29100-5769395601079612.110.7591-27773.93.128.631.537.735.129.830.33.591.676.513.458 2024/2/28 14:41:15
2024/2/28 14:36:04688556高测股份 30.35-3.62-0.0700.2922.103-746284-1030994-249-2.52-13.71-2.10.8-2.92.8-0.7671.13-0.074 0.292-0.070 0.29500-7909193761062412.010.6342-35224.03.228.531.437.835.029.730.43.521.676.583.458 2024/2/28 14:36:04
2024/2/28 14:31:15688556高测股份 30.36-3.59-0.0800.2922.076-776282-10581058-282-2.64-13.67-2.20.8-3.03.0-0.8671.13-0.077 0.292-0.077 0.29100-8969092471048412.110.760-42984.03.228.631.637.934.929.530.33.491.76.583.458 2024/2/28 14:31:15
2024/2/28 14:26:04688556高测股份 30.23-4.00-0.0790.3042.437-764313-10771112-347-2.64-13.71-2.20.9-3.13.2-1.0681.14-0.072 0.305-0.072 0.30100-11039090341030512.210.7-287-50634.13.228.631.738.034.829.330.33.441.716.563.458 2024/2/28 14:26:04
2024/2/28 14:21:21688556高测股份 30.36-3.59-0.0540.3083.185-581274-855923-342-2.04-12.94-1.70.8-2.52.7-1.0681.15-0.051 0.308-0.061 0.30300-10858988651015912.210.7-629-56444.13.328.931.437.735.029.330.33.381.726.583.458 2024/2/28 14:21:21
2024/2/28 14:16:06688556高测股份 30.42-3.40-0.0500.3073.125-575304-880947-372-2.04-12.69-1.70.9-2.62.8-1.1681.15-0.053 0.308-0.053 0.30900-11808887381004412.310.7-1001-62194.23.328.831.437.835.029.230.33.341.756.603.458 2024/2/28 14:16:06
2024/2/28 14:11:13688556高测股份 30.43-3.37-0.0490.3003.083-567267-834934-367-2.04-12.73-1.70.8-2.52.8-1.1681.15-0.053 0.301-0.052 0.30100-1164868612988712.310.7-1368-67864.23.428.831.337.835.029.230.33.301.776.603.458 2024/2/28 14:11:13
2024/2/28 13:56:17688556高测股份 30.6-2.83-0.0490.3053.354-529498-10271027-498-2.04-10.13-1.71.6-3.33.3-1.6661.16-0.052 0.302-0.055 0.30100-1575788053933012.210.6-1866-73154.52.927.831.138.435.129.330.93.071.786.643.458 2024/2/28 13:56:17
2024/2/28 13:46:10688556高测股份 30.75-2.35-0.0380.2973.614-417626-1043983-566-1.68-8.13-1.42.1-3.53.3-1.9651.16-0.038 0.297-0.041 0.29800-1788737742899512.210.5-2433-77334.42.327.531.038.835.529.331.22.931.816.673.458 2024/2/28 13:46:10
2024/2/28 13:41:00688556高测股份 30.72-2.45-0.0260.3194.492-264733-997968-704-1.08-8.16-.92.5-3.43.3-2.4651.18-0.026 0.319-0.026 0.31900-2222727540888712.310.4-3136-79974.41.927.831.238.835.529.031.42.891.836.663.458 2024/2/28 13:41:00
2024/2/28 13:36:18688556高测股份 30.89-1.91-0.0230.3104.560-232725-957899-667-0.96-7.61-.82.5-3.33.1-2.3661.18-0.023 0.311-0.023 0.31100-2105727413871712.310.5-3804-82294.41.928.131.438.635.528.931.22.851.876.703.458 2024/2/28 13:36:18
2024/2/28 13:31:25688556高测股份 30.85-2.03-0.0200.3044.609-201633-834863-661-0.84-7.45-.72.2-2.93.0-2.3661.17-0.020 0.305-0.023 0.30400-2087727336861812.410.5-4465-84304.11.928.431.338.635.628.931.22.831.916.693.458 2024/2/28 13:31:25
2024/2/28 13:26:10688556高测股份 31.02-1.49-0.0220.2934.428-199653-851851-653-0.84-6.97-.72.3-3.03.0-2.3661.17-0.022 0.293-0.022 0.29400-2059717223845712.410.6-5118-86294.21.928.531.538.535.528.831.12.791.956.733.458 2024/2/28 13:26:10
2024/2/28 13:16:18688556高测股份 31.01-1.52-0.0210.2684.082-165744-910744-579-0.72-7.39-.62.7-3.32.7-2.1661.16-0.021 0.268-0.021 0.26800-1824697009815912.410.6-5697-87944.31.628.231.538.635.928.931.02.712.036.723.458 2024/2/28 13:16:18
2024/2/28 13:11:21688556高测股份 30.93-1.78-0.0210.2654.079-217758-974785-568-0.96-7.05-.82.8-3.62.9-2.1651.16-0.021 0.265-0.021 0.26300-1791676901799212.410.7-6265-90114.41.627.931.538.835.928.931.02.662.076.713.458 2024/2/28 13:11:21
2024/2/28 13:06:03688556高测股份 30.96-1.68-0.0210.2614.086-214776-990776-562-0.96-7.01-.82.9-3.72.9-2.1661.16-0.016 0.265-0.016 0.26100-1770676760783912.510.8-6827-92254.51.628.031.738.835.928.730.82.632.136.713.458 2024/2/28 13:06:03
2024/2/28 11:32:00688556高测股份 30.9-1.87-0.0100.2744.886-105762-867762-657-0.48-7.03-.42.9-3.32.9-2.5661.17-0.010 0.274-0.010 0.27400-2067656546767512.610.8-7484-93304.51.628.431.738.835.928.330.82.582.186.703.458 2024/2/28 11:32:00
2024/2/28 11:26:06688556高测股份 30.93-1.78-0.0180.2654.651-156754-910754-598-0.72-6.88-.62.9-3.52.9-2.3671.17-0.015 0.265-0.018 0.26200-1882666473756912.610.8-8082-94864.61.728.431.938.635.728.430.72.552.246.713.458 2024/2/28 11:26:06
2024/2/28 11:21:11688556高测股份 30.67-2.60-0.0180.2704.633-179766-944842-663-0.84-7.86-.73.0-3.73.3-2.6671.18-0.017 0.271-0.020 0.27200-2087656286739112.810.9-8745-96644.71.728.532.238.735.428.130.72.502.36.653.458 2024/2/28 11:21:11
2024/2/28 11:16:09688556高测股份 30.92-1.810.0100.3026.87198760-662785-8830.48-8.43.43.1-2.73.2-3.6671.210.010 0.3040.009 0.30501-2773625936718913.010.7-9628-95664.91.829.031.738.435.227.731.32.402.316.713.458 2024/2/28 11:16:09
2024/2/28 11:11:03688556高测股份 31.08-1.300.0230.3278.275188634-446868-10560.96-7.81.82.7-1.93.7-4.5671.240.020 0.3280.023 0.33001-3314595663702113.010.5-10685-93794.51.829.431.338.634.927.532.02.292.316.743.458 2024/2/28 11:11:03
2024/2/28 11:06:08688556高测股份 31.11-1.210.0350.3409.484361654-293744-11051.92-8.581.62.9-1.33.3-4.9671.260.037 0.3440.039 0.34301-3463575415683313.110.3-11789-90184.31.430.031.338.134.827.632.52.202.336.753.458 2024/2/28 11:06:08
2024/2/28 11:01:12688556高测股份 31.44-0.160.0590.33811.086603647-43560-11643.36-6.192.83.0-0.22.6-5.4671.280.059 0.3420.060 0.33901-3644545159658213.110.3-12953-84143.90.930.931.137.735.127.532.92.102.356.823.458 2024/2/28 11:01:12
2024/2/28 10:55:59688556高测股份 31.580.290.0560.33511.245617637-21596-12133.60-5.933.1-0.12.9-5.9661.290.056 0.3360.058 0.33601-3794514935635913.010.1-14166-77984.00.930.530.637.935.027.633.52.002.376.853.458 2024/2/28 10:55:59
2024/2/28 10:51:12688556高测股份 31.620.410.0660.33111.834620640-20580-11993.72-5.833.13.2-0.12.9-6.0651.290.062 0.3290.062 0.33001-3751494801618813.010.1-15365-71784.10.930.230.338.135.227.633.61.952.446.863.458 2024/2/28 10:51:12
2024/2/28 10:46:13688556高测股份 31.47-0.060.0880.33913.891871625246398-12695.52-5.594.63.31.32.1-6.7651.310.085 0.3390.085 0.33701-3966464524594413.110.0-16635-63074.31.030.629.337.635.527.534.21.842.466.823.458 2024/2/28 10:46:13
2024/2/28 10:41:20688556高测股份 31.750.830.1030.34315.7721130494636159-12897.68-2.646.42.83.60.9-7.3631.350.106 0.3460.108 0.35001-4023424216569713.19.7-17923-51773.91.130.827.237.636.727.735.01.722.456.893.458 2024/2/28 10:41:20
2024/2/28 10:36:03688556高测股份 31.991.590.0980.31715.2481020401618201-12207.32.46.12.43.71.2-7.3631.340.098 0.3190.099 0.32001-3808394016536213.09.7-19144-41573.51.131.127.437.736.527.735.01.632.496.943.458 2024/2/28 10:36:03
2024/2/28 10:31:12688556高测股份 32.132.030.0890.29614.668921381540254-11756.96.445.82.43.41.6-7.4621.320.091 0.2980.091 0.29901-3667373831507612.99.8-20319-32362.40.031.327.938.536.927.835.21.542.566.973.458 2024/2/28 10:31:12
2024/2/28 10:26:13688556高测股份 32.192.220.0880.28014.563882387495248-11306.84.255.72.53.21.6-7.3631.320.084 0.2790.082 0.27901-3527373645480413.310.1-21449-23542.50.031.628.438.837.227.134.41.512.76.983.458 2024/2/28 10:26:13
2024/2/28 10:21:01688556高测股份 32.021.680.0690.25513.261735382353309-10446.00-.5952.62.42.1-7.1631.310.067 0.2560.067 0.25701-3260353409445513.510.3-22493-16182.60.031.629.239.036.926.833.91.432.826.943.458 2024/2/28 10:21:01
2024/2/28 10:16:12688556高测股份 32.122.000.0740.24014.451783385399275-10586.841.65.72.82.92.0-7.7641.310.073 0.2410.075 0.24501-3304333153412613.610.4-23551-8352.80.032.329.438.636.626.334.01.342.916.973.458 2024/2/28 10:16:12
2024/2/28 10:11:13688556高测股份 32.162.130.0820.25319.103854395459293-11478.04.916.73.13.62.3-9.0651.360.093 0.2600.093 0.25801-3582312802380314.210.5-24698193.10.032.729.139.236.925.034.01.243.026.973.458 2024/2/28 10:11:13
2024/2/28 10:06:03688556高测股份 32.513.240.0980.24520.3141029389640137-116610.804.5993.45.61.2-10.2661.40.097 0.2450.097 0.24601-3644282479347814.410.3-2586410483.40.033.928.338.437.224.334.51.113.077.053.458 2024/2/28 10:06:03
2024/2/28 10:00:59688556高测股份 32.53.210.0620.22017.480622391231371-9937.448.196.23.92.33.7-9.9641.390.060 0.2180.060 0.21701-3110242176301414.410.4-2685716693.90.031.429.140.436.724.334.20.983.127.053.458 2024/2/28 10:00:59
2024/2/28 9:56:12688556高测股份 32.081.870.0570.19418.351564282282282-8477.92.676.63.33.33.3-9.9651.420.050 0.1940.051 0.19501-2658211830260614.710.3-2770322343.30.032.529.240.136.824.134.00.843.156.963.458 2024/2/28 9:56:12
2024/2/28 9:51:11688556高测股份 32.352.730.0390.14517.345421280140175-5967.202.5464.02.02.5-8.5661.380.042 0.1470.041 0.12901-1877171508208314.610.6-2829926544.00.032.230.239.537.024.332.80.693.177.023.458 2024/2/28 9:51:11
2024/2/28 9:46:42688556高测股份 32.021.680.0320.10215.46833328349-18-3146.48-.985.44.60.8-0.3-5.1731.30.033 0.1020.030 0.09101-991171303170014.911.4-2861329874.60.034.533.736.636.924.329.40.613.476.943.458 2024/2/28 9:46:42
2024/2/28 9:41:13688556高测股份 31.70.67-0.0030.0374.219-8159-16741-33-0.24-8.83-.23.9-4.11.0-0.8691.18-0.005 0.040-0.005 0.03700-10311965113713.411.3-2864629793.90.030.534.637.636.628.028.80.403.346.873.458 2024/2/28 9:41:13
2024/2/28 9:35:59688556高测股份 31.33-0.51-0.0010.0378.898-6162-16876-71-0.24-13.11-.25.5-5.72.6-2.4711.31-0.002 0.039-0.001 0.04400-223864584714.411.0-2871729735.50.029.935.637.234.627.429.80.294.066.793.458 2024/2/28 9:35:59
2024/2/28 9:33:00688556高测股份 31.680.600.0050.04728.61165158-9470-1344.567.533.89.3-5.54.1-7.9821.560.006 0.0490.006 0.05101-423532650716.410.6-2885130389.30.033.539.035.931.821.329.20.173.966.873.458 2024/2/28 9:33:00
2024/2/27 16:01:23688556高测股份 31.494.620.3170.75721.81631403432798885-402513.205.27111.29.83.1-14.1561.440.317 0.7500.317 0.75701-130586281691179411.37.9-3287661783.92.729.419.637.434.329.343.42.891.416.833.458 2024/2/27 16:01:23
2024/2/27 15:04:08688556高测股份 31.494.620.3170.75721.81631403432798885-402513.205.27111.29.83.1-14.1561.440.317 0.7500.317 0.75701-130586281691179411.37.9-3690193183.92.729.419.637.434.329.343.42.891.416.833.458 2024/2/27 15:04:08
2024/2/27 14:56:18688556高测股份 31.484.580.3100.74321.63230743632711922-399613.204.84111.39.73.3-14.3551.450.308 0.7400.306 0.74101-129706080551164211.37.8-40897123924.02.729.019.337.534.229.543.82.831.396.833.458 2024/2/27 14:56:18
2024/2/27 14:51:24688556高测股份 31.384.250.2910.70721.18828813532527978-385912.724.5310.61.39.33.6-14.2551.430.294 0.7090.291 0.70601-125325878351124211.37.9-44757152734.12.828.919.637.533.929.543.72.751.386.813.458 2024/2/27 14:51:24
2024/2/27 14:46:09688556高测股份 31.364.190.2880.69021.28128353442491927-376312.844.5310.71.39.43.5-14.2561.430.286 0.6890.286 0.68901-122255876591099011.27.8-48519181084.22.929.019.637.333.829.543.72.681.386.803.458 2024/2/27 14:46:09
2024/2/27 14:41:18688556高测股份 31.334.090.2580.65220.01025563622195981-353811.884.449.91.48.53.8-13.7551.420.258 0.6530.259 0.65301-115005575451071811.17.8-52057206654.32.928.319.837.533.729.943.62.621.376.793.458 2024/2/27 14:41:18
2024/2/27 14:36:07688556高测股份 31.324.050.2560.63720.09425043542150961-346511.884.179.91.48.53.8-13.7561.420.250 0.6350.250 0.63401-112675573691043711.27.9-55522231684.43.028.419.937.633.829.643.32.561.386.793.458 2024/2/27 14:36:07
2024/2/27 14:31:16688556高测股份 31.253.820.2430.61719.80624463492096973-341911.764.279.81.48.43.9-13.7561.420.249 0.6190.246 0.62101-111205572611030511.27.9-58941256144.43.028.420.037.533.629.743.42.531.396.783.458 2024/2/27 14:31:16
2024/2/27 14:26:10688556高测股份 31.253.820.2430.61120.07623803372043938-331811.884.819.91.48.53.9-13.8551.420.244 0.6120.244 0.61301-107975270891005711.07.8-62259279944.63.227.719.237.633.730.143.92.441.376.783.458 2024/2/27 14:26:10
2024/2/27 14:21:19688556高测股份 31.223.720.2440.60620.46724123552057851-326312.244.6510.21.58.73.6-13.8551.420.244 0.6060.244 0.60501-10623516936986011.17.8-65522304064.73.228.019.337.433.829.943.72.401.396.773.458 2024/2/27 14:21:19
2024/2/27 14:16:12688556高测股份 31.153.490.2380.60620.74423493492000907-325612.124.7310.11.58.63.9-14.0561.430.238 0.6060.238 0.60601-10602516789973211.27.8-68777327554.83.328.219.637.233.329.843.82.361.46.763.458 2024/2/27 14:16:12
2024/2/27 14:11:17688556高测股份 31.13.320.2000.56719.279197315518171042-301410.683.268.90.78.24.7-13.6551.420.202 0.5680.202 0.56801-9823486590935611.07.7-71792347274.13.428.019.837.432.730.544.12.251.376.743.458 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高测股份.688556:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高测股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved