速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 思瑞浦.688536:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
思瑞浦： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688536思瑞浦 94.53.380.1750.4710.00021931908285968-31619.241.317.76.71.03.4-11.1701.380.000 0.0000.000 0.00000-335325449661966.74.9-3161219312.05.326.825.837.333.923.935.02.283.05-63.71-0.370 2024/5/27 11:33:26
2024/2/28 14:47:00688536思瑞浦 108.88-6.06-0.058-0.064-5.705-790-169-621339452-5.04-19.34-4.2-0.9-3.31.82.446.94-0.060 -0.064-0.058 -0.064003969444742003.73.9-271014032.83.718.121.437.936.141.238.81.371.41664.130.123 2024/2/28 14:47:00
2024/2/28 14:41:15688536思瑞浦 109.81-5.25-0.056-0.062-5.605-775-148-627332443-5.04-18.74-4.2-0.8-3.41.82.446.94-0.056 -0.062-0.056 -0.061003889434240943.73.9-22676282.93.718.121.538.036.241.038.61.341.42669.800.123 2024/2/28 14:41:15
2024/2/28 14:36:04688536思瑞浦 110.31-4.82-0.054-0.060-5.381-729-164-565310419-4.80-19.05-4-0.9-3.11.72.347.94-0.053 -0.060-0.055 -0.062003679427340283.74.0-1848-1012.93.818.421.537.936.240.838.51.321.44672.850.123 2024/2/28 14:36:04
2024/2/28 14:31:15688536思瑞浦 111.13-4.12-0.055-0.061-5.630-776-144-631343433-5.16-18.79-4.3-0.8-3.51.92.447.94-0.055 -0.062-0.055 -0.062003799422839703.74.0-1415-8773.03.818.121.638.236.340.738.31.311.45677.850.123 2024/2/28 14:31:15
2024/2/28 14:26:04688536思瑞浦 110.41-4.74-0.048-0.051-4.457-66635-701263403-4.56-20.13-3.80.2-4.01.52.345.94-0.042 -0.050-0.042 -0.051003528413539013.73.9-1011-15442.52.318.122.138.436.941.038.71.271.45673.460.123 2024/2/28 14:26:04
2024/2/28 14:21:21688536思瑞浦 110.7-4.49-0.041-0.049-4.438-57035-604224345-3.96-19.62-3.30.2-3.51.32.045.95-0.041 -0.048-0.041 -0.049003018404338433.73.9-666-21132.52.318.421.938.437.140.738.71.251.46675.230.123 2024/2/28 14:21:21
2024/2/28 14:16:06688536思瑞浦 110.76-4.43-0.040-0.052-4.442-54734-581154393-3.84-19.74-3.20.2-3.40.92.345.95-0.040 -0.052-0.040 -0.052003438399537823.73.9-273-26602.52.318.622.038.337.440.638.31.241.48675.600.123 2024/2/28 14:16:06
2024/2/28 14:11:13688536思瑞浦 110.7-4.49-0.039-0.055-4.544-54151-592118423-3.84-19.92-3.20.3-3.50.72.546.94-0.039 -0.055-0.039 -0.056003698394237193.74.0150-32012.62.318.722.238.237.540.538.01.221.5675.230.123 2024/2/28 14:11:13
2024/2/28 13:56:17688536思瑞浦 111.7-3.62-0.033-0.050-4.216-44748-49564383-3.36-18.99-2.80.3-3.10.42.446.94-0.033 -0.050-0.033 -0.050003338369634923.84.0533-36482.72.419.022.138.037.640.337.91.151.53681.330.123 2024/2/28 13:56:17
2024/2/28 13:46:10688536思瑞浦 111.85-3.49-0.029-0.049-3.921-42447-47163361-3.24-19.06-2.70.3-3.00.42.347.94-0.031 -0.050-0.031 -0.049003148360634073.84.0894-40722.82.519.222.238.137.739.937.61.131.6682.250.123 2024/2/28 13:46:10
2024/2/28 13:41:00688536思瑞浦 111.71-3.62-0.027-0.044-3.611-37146-41746325-2.88-19.64-2.40.3-2.70.32.147.95-0.027 -0.044-0.028 -0.044002828353933623.84.01219-44432.82.519.322.038.137.839.837.71.121.62681.390.123 2024/2/28 13:41:00
2024/2/28 13:36:18688536思瑞浦 112.23-3.17-0.019-0.039-2.775-36946-41546322-2.88-19.45-2.40.3-2.70.32.147.95-0.019 -0.039-0.025 -0.045002818350833253.84.01541-48122.82.519.522.238.037.739.737.61.111.66684.560.123 2024/2/28 13:36:18
2024/2/28 13:31:25688536思瑞浦 111.93-3.43-0.016-0.037-2.441-21145-257-76287-1.68-20.23-1.40.3-1.7-0.51.946.96-0.015 -0.037-0.016 -0.038002507344632953.84.01828-50232.92.619.621.337.738.239.837.91.091.68682.730.123 2024/2/28 13:31:25
2024/2/28 13:26:10688536思瑞浦 112.3-3.11-0.016-0.037-2.544-22545-270-45270-1.80-19.89-1.50.3-1.8-0.31.847.96-0.016 -0.037-0.016 -0.037002357341232623.84.02098-52482.92.619.721.537.838.139.637.81.081.73684.990.123 2024/2/28 13:26:10
2024/2/28 13:16:18688536思瑞浦 113.38-2.17-0.010-0.036-2.076-14644-189-160306-1.20-20.19-10.3-1.3-1.12.147.96-0.010 -0.036-0.010 -0.036002667327431283.94.02404-53943.02.720.121.437.638.739.337.21.051.8691.580.123 2024/2/28 13:16:18
2024/2/28 13:11:21688536思瑞浦 112.94-2.55-0.010-0.034-2.031-15743-200-157315-1.32-20.63-1.10.3-1.4-1.12.248.96-0.010 -0.034-0.011 -0.035002737319530573.94.12719-55513.02.720.421.837.738.838.936.71.031.84688.890.123 2024/2/28 13:11:21
2024/2/28 13:06:03688536思瑞浦 112.79-2.68-0.014-0.035-2.600-21142-253-84295-1.80-19.99-1.50.3-1.8-0.62.148.96-0.017 -0.036-0.017 -0.036002567312629873.94.13014-57623.12.820.322.138.038.638.636.51.011.88687.980.123 2024/2/28 13:06:03
2024/2/28 11:32:00688536思瑞浦 112.23-3.17-0.016-0.037-2.786-21955-273-137356-1.92-19.59-1.60.4-2.0-1.02.648.95-0.016 -0.037-0.016 -0.037003097303628913.94.13369-59813.22.820.222.237.938.938.736.10.981.9684.560.123 2024/2/28 11:32:00
2024/2/28 11:26:06688536思瑞浦 112.38-3.04-0.024-0.044-3.961-348-80-267-40388-3.12-18.89-2.6-0.6-2.0-0.32.949.94-0.024 -0.044-0.025 -0.044003367298128083.94.13757-63282.32.920.722.738.238.538.835.90.961.93685.480.123 2024/2/28 11:26:06
2024/2/28 11:21:11688536思瑞浦 111.42-3.87-0.025-0.040-4.221-354-79-2750354-3.24-19.2-2.7-0.6-2.10.02.750.94-0.026 -0.040-0.026 -0.040003077288727223.94.24111-66822.43.021.023.138.338.338.335.60.941.98679.620.123 2024/2/28 11:21:11
2024/2/28 11:16:09688536思瑞浦 111.63-3.68-0.025-0.036-4.027-333-77-25651282-3.12-19.07-2.6-0.6-2.00.42.250.95-0.024 -0.035-0.024 -0.037002447278526464.04.24393-70152.43.021.523.538.538.137.635.40.922.02680.900.123 2024/2/28 11:16:09
2024/2/28 11:11:03688536思瑞浦 111.38-3.90-0.020-0.028-3.378-322-74-24899223-3.12-19.14-2.6-0.6-2.00.81.850.96-0.020 -0.027-0.020 -0.028001936267825614.04.24616-73372.53.121.423.438.838.037.335.50.892.05679.380.123 2024/2/28 11:11:03
2024/2/28 11:06:08688536思瑞浦 112.11-3.27-0.014-0.019-2.361-188-71-11859129-1.92-17.86-1.6-0.6-1.00.51.151.97-0.013 -0.018-0.013 -0.018001126251724434.04.24745-75262.73.322.023.038.437.936.935.80.842.04683.830.123 2024/2/28 11:06:08
2024/2/28 11:01:12688536思瑞浦 113.09-2.42-0.014-0.021-2.593-205-80-12668137-2.16-17.19-1.8-0.7-1.10.61.252.97-0.014 -0.020-0.015 -0.020001186242323424.14.24882-77312.73.422.223.338.738.136.435.20.822.09689.810.123 2024/2/28 11:01:12
2024/2/28 10:55:59688536思瑞浦 113.15-2.37-0.027-0.024-4.791-364-278-86225139-4.08-15.48-3.4-2.6-0.82.11.352.96-0.028 -0.023-0.027 -0.024001206228121934.04.25021-80951.03.623.324.139.237.136.535.20.772.07690.170.123 2024/2/28 10:55:59
2024/2/28 10:51:12688536思瑞浦 113.46-2.11-0.026-0.022-4.581-370-278-93236134-4.32-13.57-3.6-2.7-0.92.31.353.96-0.026 -0.022-0.026 -0.023001156217420844.14.25155-84651.13.823.724.639.036.736.234.90.732.1692.070.123 2024/2/28 10:51:12
2024/2/28 10:46:13688536思瑞浦 113.68-1.92-0.028-0.022-5.514-346-277-69217128-4.20-14.34-3.5-2.8-0.72.21.355.96-0.030 -0.024-0.023 -0.020001106204419664.24.35283-88111.13.924.725.438.836.635.434.10.702.15693.410.123 2024/2/28 10:46:13
2024/2/28 10:41:20688536思瑞浦 114.01-1.63-0.023-0.014-4.480-357-284-73256101-4.68-12.65-3.9-3.1-0.82.81.156.96-0.022 -0.015-0.022 -0.01700865189118144.24.35384-91681.24.324.625.438.635.835.634.50.652.12695.420.123 2024/2/28 10:41:20
2024/2/28 10:36:03688536思瑞浦 115.87-0.03-0.018-0.013-3.646-240-2834319743-3.36-8.68-2.8-3.30.52.30.556.97-0.017 -0.013-0.018 -0.01300375176517154.24.35427-94081.34.625.324.838.035.735.434.90.612.14706.770.123 2024/2/28 10:36:03
2024/2/28 10:31:12688536思瑞浦 115.86-0.03-0.017-0.014-3.860-244-2783418559-3.48-8.64-2.9-3.30.42.20.757.97-0.017 -0.015-0.017 -0.01400515171216564.24.45486-96531.34.625.825.438.135.934.834.10.602.27706.700.123 2024/2/28 10:31:12
2024/2/28 10:26:13688536思瑞浦 115.67-0.20-0.018-0.015-4.074-247-2793318166-3.60-8.84-3-3.40.42.20.858.97-0.017 -0.015-0.018 -0.01500565165015934.34.45552-98991.44.826.325.938.135.934.233.40.582.4705.550.123 2024/2/28 10:26:13
2024/2/28 10:21:01688536思瑞浦 115.75-0.13-0.015-0.013-3.699-193-2818816824-2.88-9.67-2.4-3.51.12.10.359.97-0.015 -0.013-0.015 -0.01300215158315414.34.55576-100921.44.927.025.938.336.233.333.00.572.57706.030.123 2024/2/28 10:21:01
2024/2/28 10:16:12688536思瑞浦 116.10.17-0.016-0.013-4.022-254-2772316985-3.96-11.09-3.3-3.60.32.21.161.96-0.016 -0.016-0.018 -0.01600735150714414.44.65660-103461.55.127.226.938.436.232.931.80.552.73708.170.123 2024/2/28 10:16:12
2024/2/28 10:11:13688536思瑞浦 115.63-0.23-0.021-0.015-4.670-290-283-722367-4.68-11.92-3.9-3.8-0.13.00.962.96-0.020 -0.013-0.023 -0.01500575143813794.44.65727-106361.55.327.427.538.835.832.331.40.532.95705.300.123 2024/2/28 10:11:13
2024/2/28 10:06:03688536思瑞浦 116.420.45-0.020-0.009-5.250-273-2730280-7-4.80-9.91-4-4.00.04.1-0.165.97-0.020 -0.010-0.020 -0.00900-65128612534.54.75721-109091.75.728.628.638.534.431.231.30.483.06710.120.123 2024/2/28 10:06:03
2024/2/28 10:00:59688536思瑞浦 116.450.47-0.017-0.012-5.160-235-2794317362-4.56-9.51-3.8-4.50.72.81.066.96-0.017 -0.012-0.017 -0.01200534116011134.64.85783-111451.86.329.328.637.935.131.030.00.443.21710.300.123 2024/2/28 10:00:59
2024/2/28 9:56:12688536思瑞浦 116.430.46-0.024-0.015-8.026-307-279-2825650-6.60-10.01-5.5-5.0-0.54.60.968.95-0.024 -0.015-0.023 -0.0150043410279774.64.95833-114512.07.029.329.838.333.730.429.50.403.41710.180.123 2024/2/28 9:56:12
2024/2/28 9:51:11688536思瑞浦 117.681.54-0.022-0.024-11.286-402-252-150271131-9.96-8.06-8.3-5.2-3.15.62.766.9-0.026 -0.024-0.028 -0.0250011239268354.55.05964-118532.47.626.229.340.034.431.428.70.343.63717.810.123 2024/2/28 9:51:11
2024/2/28 9:46:42688536思瑞浦 117.061.00-0.012-0.019-8.075-179-122-5711168-5.64-12.24-4.7-3.2-1.50.34.463.9-0.012 -0.019-0.013 -0.0200014427126424.65.16131-120323.16.326.227.737.937.632.828.40.273.55714.020.123 2024/2/28 9:46:42
2024/2/28 9:41:13688536思瑞浦 1160.09-0.008-0.007-6.386-42-11775-344-1.80-11.88-1.5-4.22.7-0.11.664.96-0.008 -0.007-0.008 -0.006003825064864.74.96176-120744.28.427.324.638.738.829.828.20.203.76707.560.123 2024/2/28 9:41:13
2024/2/28 9:35:59688536思瑞浦 116.090.16-0.006-0.006-7.711-82-1183688-5-5.40-14.98-4.5-6.52.04.8-0.369.98-0.006 -0.005-0.007 -0.00400-513293244.74.86170-121566.412.925.823.838.233.429.629.90.134.14708.110.123 2024/2/28 9:35:59
2024/2/28 9:33:00688536思瑞浦 117.71.55-0.007-0.010-23.609-150-235856189-17.40-12.67-14.5-22.78.25.98.671.77-0.009 -0.011-0.008 -0.013007612111634.25.46259-123060.022.728.420.236.130.235.526.90.073.98717.930.123 2024/2/28 9:33:00
2024/2/27 16:01:23688536思瑞浦 115.92.850.1150.15211.2921569-2371806274-184210.32-6.538.6-1.39.91.5-10.1381.150.113 0.1490.115 0.15201-16287404446544.03.54417-107382.63.920.510.641.840.335.145.21.341.44706.950.123 2024/2/27 16:01:23
2024/2/27 15:04:08688536思瑞浦 115.92.850.1150.15211.2921569-2371806274-184210.32-6.538.6-1.39.91.5-10.1381.150.113 0.1490.115 0.15201-16287404446544.03.52575-91692.63.920.510.641.840.335.145.21.341.44706.950.123 2024/2/27 15:04:08
2024/2/27 14:56:18688536思瑞浦 115.722.690.1140.14611.2781541-2331774233-177410.32-5.758.6-1.39.91.3-9.9371.150.114 0.1450.114 0.14501-15697398945734.03.5801-76282.63.920.410.541.840.535.245.11.311.43705.850.123 2024/2/27 14:56:18
2024/2/27 14:51:24688536思瑞浦 115.712.680.1140.14411.4771552-1571709209-176110.68-6.38.9-0.99.81.2-10.1371.150.114 0.1440.112 0.14401-15587389344694.03.5-960-60762.73.620.110.342.040.835.245.31.281.43705.790.123 2024/2/27 14:51:24
2024/2/27 14:46:09688536思瑞浦 116.163.080.1210.14212.1241609-1711780103-171211.28-6.849.4-1.010.40.6-10.0371.150.119 0.1420.119 0.14201-15157382043894.03.5-2672-44672.73.720.510.141.540.935.345.31.261.43708.530.123 2024/2/27 14:46:09
2024/2/27 14:41:18688536思瑞浦 115.92.850.1180.13612.3681620-165178617-163711.76-7.559.8-1.010.80.1-9.9361.150.119 0.1380.119 0.13601-14506371942733.93.4-4309-28472.83.820.29.441.241.135.845.71.221.41706.950.123 2024/2/27 14:41:18
2024/2/27 14:36:07688536思瑞浦 115.462.460.1180.13512.6031609-161177016-162512.00-8.3510-1.011.00.1-10.1361.150.119 0.1350.118 0.13601-14416361641623.93.4-5934-12382.93.920.29.241.241.135.745.81.181.41704.260.123 2024/2/27 14:36:07
2024/2/27 14:31:16688536思瑞浦 114.581.680.1180.13012.8101602-1591761-48-155512.12-8.9310.1-1.011.1-0.3-9.8371.150.118 0.1310.117 0.13201-13796354940884.03.4-74893653.04.020.49.341.041.335.645.41.171.42698.900.123 2024/2/27 14:31:16
2024/2/27 14:26:10688536思瑞浦 115.092.130.1190.12413.0011600-311631-185-141512.48-9.6410.4-0.210.6-1.2-9.2361.140.120 0.1240.120 0.12401-12566346539603.93.4-890419653.13.320.29.640.842.035.945.11.131.41702.010.123 2024/2/27 14:26:10
2024/2/27 14:21:19688536思瑞浦 1152.050.1130.11512.6441581-151596-256-132512.60-9.6910.5-0.110.6-1.7-8.8361.140.113 0.1140.114 0.11501-11766339038593.93.5-1022935453.13.220.29.640.742.436.044.81.111.42701.460.123 2024/2/27 14:21:19
2024/2/27 14:16:12688536思瑞浦 114.962.010.1150.11012.8081543-151558-312-123112.48-9.7210.4-0.110.5-2.1-8.3361.130.114 0.1110.114 0.11101-10936334537883.93.5-1146050883.23.320.29.740.542.636.144.41.091.43701.220.123 2024/2/27 14:16:12
2024/2/27 14:11:17688536思瑞浦 115.072.110.1080.09912.1081460-141475-347-111312.12-8.6910.1-0.110.2-2.4-7.7361.120.106 0.0990.106 0.09901-9896329536893.93.5-1257465493.33.419.89.640.442.836.544.21.071.43701.890.123 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 思瑞浦.688536:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
思瑞浦实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved