速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上声电子.688533:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上声电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688533上声电子 27.53-2.72-0.0840.0000.000-375-296-7993282-19.92-12.7-16.6-13.1-3.54.112.540.820.000 0.0000.000 0.0000010144160613105.06.2282-3750.013.111.515.029.325.259.246.70.511.1518.830.370 2024/5/27 11:33:26
2024/2/28 14:47:00688533上声电子 29.17-5.810.2932.5378.560351203148295-6462.28-7.291.91.10.81.6-3.5541.270.278 2.5410.278 2.54001-205538601276339.87.7-364-244.83.723.222.436.234.635.839.314.681.9632.650.670 2024/2/28 14:47:00
2024/2/28 14:41:15688533上声电子 29.32-5.330.3022.5608.730363218145309-6722.40-7.4321.20.81.7-3.7551.280.273 2.5590.288 2.55901-213538588775269.87.7-10363394.93.723.422.636.034.335.739.414.431.9732.820.670 2024/2/28 14:41:15
2024/2/28 14:36:04688533上声电子 29.58-4.490.3412.6029.370413215197305-7172.76-6.572.31.21.11.7-4.0551.290.327 2.6120.355 2.59501-227738578074549.87.6-17547525.03.823.622.535.934.235.539.514.231.9933.110.670 2024/2/28 14:36:04
2024/2/28 14:31:15688533上声电子 29.75-3.940.3772.5459.685460230230247-7073.12-6.252.61.31.31.4-4.0551.290.364 2.5400.364 2.54101-224237569573269.87.7-246112115.13.823.822.535.634.235.539.514.012.0133.300.670 2024/2/28 14:31:15
2024/2/28 14:26:04688533上声电子 29.99-3.160.3882.5019.748490210280245-7353.36-5.52.81.21.61.4-4.2561.290.371 2.5140.372 2.50201-232937561472279.97.7-319617015.13.924.122.535.634.235.239.413.872.0333.570.670 2024/2/28 14:26:04
2024/2/28 14:21:21688533上声电子 30.05-2.970.3912.3959.643497223274223-7193.48-5.872.91.31.61.3-4.2551.280.378 2.4000.392 2.41201-227736553270859.87.7-391521984.63.324.222.635.734.435.539.713.562.0433.640.670 2024/2/28 14:21:21
2024/2/28 14:16:06688533上声电子 30.17-2.580.3862.2589.455489202287185-6743.48-4.932.91.21.71.1-4.0551.270.386 2.2670.373 2.27201-213335547969439.77.7-459026874.63.424.222.535.534.435.739.713.332.0533.770.670 2024/2/28 14:16:06
2024/2/28 14:11:13688533上声电子 30.1-2.810.3552.2179.324466217250183-6503.36-5.062.81.31.51.1-3.9551.260.368 2.2210.367 2.21101-205335541768449.77.7-523931534.73.424.222.735.334.235.839.713.162.0833.690.670 2024/2/28 14:11:13
2024/2/28 13:56:17688533上声电子 30.3-2.160.3561.9968.864451226226161-6123.36-4.542.81.41.41.0-3.8551.240.356 2.0000.356 2.00101-193234524265209.77.8-585136054.93.524.022.635.134.136.039.812.712.1833.920.670 2024/2/28 13:56:17
2024/2/28 13:46:10688533上声电子 30.25-2.320.3371.8538.459428206222143-5703.24-3.922.71.31.40.9-3.6551.230.337 1.8520.337 1.85401-179933517063509.77.9-642240324.93.624.122.735.034.136.039.612.492.2733.860.670 2024/2/28 13:46:10
2024/2/28 13:41:00688533上声电子 30.21-2.450.3111.8108.286426221205111-5373.24-3.912.71.41.30.7-3.4551.230.323 1.8090.323 1.80901-169433513962979.77.9-695944595.03.624.122.834.934.236.039.412.452.3333.810.670 2024/2/28 13:41:00
2024/2/28 13:36:18688533上声电子 30.03-3.040.3321.7498.209393220173126-5183.00-3.732.51.41.10.8-3.3561.220.332 1.7500.332 1.76001-163433511462339.77.9-747748525.03.624.123.034.934.136.039.312.382.3933.610.670 2024/2/28 13:36:18
2024/2/28 13:31:25688533上声电子 30.01-3.100.3311.7298.089405203203109-5143.12-3.322.61.31.30.7-3.3551.220.319 1.7340.331 1.72901-162132508561869.77.9-799152575.03.724.022.734.934.236.139.412.282.4433.590.670 2024/2/28 13:31:25
2024/2/28 13:26:10688533上声电子 30.31-2.130.3761.7458.74447821626292-5703.72-2.313.11.41.70.6-3.7561.220.376 1.7460.376 1.74601-179633501061209.77.9-856257345.13.724.322.634.834.235.839.512.142.533.930.670 2024/2/28 13:26:10
2024/2/28 13:16:18688533上声电子 30.3-2.160.3351.5888.06542621321391-5183.36-1.772.81.41.40.6-3.4561.210.335 1.5950.335 1.59701-163032493459539.78.1-907961615.13.724.222.835.134.535.639.011.992.6533.920.670 2024/2/28 13:16:18
2024/2/28 13:11:21688533上声电子 30.13-2.710.3191.5847.892408212197106-5143.24-1.912.71.41.30.7-3.4561.20.332 1.5810.332 1.58101-161732487358649.88.1-959365695.23.824.222.935.234.535.438.811.892.7333.730.670 2024/2/28 13:11:21
2024/2/28 13:06:03688533上声电子 30.18-2.550.3171.5357.835403209194105-5083.24-1.982.71.41.30.7-3.4561.20.328 1.5410.328 1.53801-159832481757789.88.1-1010169735.23.824.122.835.334.635.438.811.752.8133.780.670 2024/2/28 13:06:03
2024/2/28 11:32:00688533上声电子 30.18-2.550.3331.5668.397424219205146-5703.48-1.162.91.51.41.0-3.9571.210.333 1.5660.333 1.56601-179131464456229.98.2-1067273975.43.924.523.135.334.334.838.711.482.8633.780.670 2024/2/28 11:32:00
2024/2/28 11:26:06688533上声电子 30.65-1.030.2831.4507.698376217159159-5353.12-.962.61.51.11.1-3.7571.20.284 1.4610.283 1.44401-167931459855099.98.2-1120777735.43.924.523.435.334.234.838.511.352.9434.310.670 2024/2/28 11:26:06
2024/2/28 11:21:11688533上声电子 29.87-3.550.2651.3637.673338211127113-4502.88-2.082.41.50.90.8-3.2571.190.285 1.3560.285 1.35701-141130448653299.88.3-1165781105.64.124.223.335.334.534.938.111.022.9833.430.670 2024/2/28 11:21:11
2024/2/28 11:16:09688533上声电子 30.28-2.230.4031.3448.995502217285-27-4754.44-.063.71.62.1-0.2-3.5581.20.393 1.3480.422 1.34201-148630432651729.88.2-1213386135.84.224.822.734.734.934.738.210.623.0133.890.670 2024/2/28 11:16:09
2024/2/28 11:11:03688533上声电子 30.62-1.130.4611.36610.154583212371-53-5305.28.224.41.62.8-0.4-4.0581.210.462 1.3750.463 1.38301-165429417550409.98.2-1266291965.94.325.522.734.334.734.338.310.343.0734.270.670 2024/2/28 11:11:03
2024/2/28 11:06:08688533上声电子 30.81-0.520.4631.25910.005581219361-90-4905.40.844.51.72.8-0.7-3.8601.20.459 1.2550.460 1.25701-153029404848549.98.3-1315397766.14.426.123.333.734.434.137.910.073.1434.490.670 2024/2/28 11:06:08
2024/2/28 11:01:12688533上声电子 31.230.840.4291.0609.391552213339-126-4275.282.284.41.72.7-1.0-3.4611.180.440 1.0230.426 1.02701-133029394346449.98.4-13579103296.34.626.623.933.134.134.037.49.783.2234.960.670 2024/2/28 11:01:12
2024/2/28 10:55:59688533上声电子 31.511.740.3840.9018.540571219352-207-3655.641.634.71.82.9-1.7-3.0621.160.385 0.9130.396 0.93901-113528383044369.98.5-13944109006.54.727.024.132.534.234.037.09.463.2935.270.670 2024/2/28 10:55:59
2024/2/28 10:51:12688533上声电子 30.9-0.230.3690.7717.968477221256-186-2914.921.144.11.92.2-1.6-2.5631.130.369 0.7790.362 0.78701-90427369741949.88.6-14235113776.84.926.624.432.634.234.036.59.043.3434.590.670 2024/2/28 10:51:12
2024/2/28 10:46:13688533上声电子 310.100.3190.6127.158424212212-212-2124.561.923.81.91.9-1.9-1.9641.120.328 0.6210.320 0.63901-65927352639419.88.8-14447118017.05.126.824.932.434.333.835.78.663.4134.700.670 2024/2/28 10:46:13
2024/2/28 10:41:20688533上声电子 31.010.130.2990.5566.866412227184-238-1734.561.943.82.11.7-2.2-1.6651.110.300 0.5680.301 0.56601-53726338937469.99.0-14620122137.35.227.125.432.334.533.334.98.393.5234.710.670 2024/2/28 10:41:20
2024/2/28 10:36:03688533上声电子 31.51.710.4030.6078.794514308206-278-2366.004.8953.02.0-2.7-2.3651.120.404 0.6100.404 0.61001-732253172355610.08.9-14857127277.74.727.525.532.134.832.735.07.963.5935.260.670 2024/2/28 10:36:03
2024/2/28 10:31:12688533上声电子 31.82.680.4950.64710.634663307356-326-3368.046.526.73.13.6-3.3-3.4651.140.511 0.6460.511 0.65501-1040243056347110.08.8-15193133898.04.928.024.431.634.932.435.87.653.7335.590.670 2024/2/28 10:31:12
2024/2/28 10:26:13688533上声电子 31.822.740.4410.5929.813581300281-291-2917.207.863.12.9-3.0-3.0661.120.449 0.5890.449 0.59001-89824301233809.98.9-15484139718.15.027.724.831.534.532.735.77.493.9635.620.670 2024/2/28 10:26:13
2024/2/28 10:21:01688533上声电子 31.892.970.7030.76715.542908467440-431-47612.1211.7210.15.24.9-4.8-5.3641.180.703 0.7670.703 0.76801-1471212756324810.18.5-15960148788.83.628.123.231.236.031.937.26.944.0335.700.670 2024/2/28 10:21:01
2024/2/28 10:16:12688533上声电子 32.23.970.6870.53814.154881462419-515-36612.1213.7910.15.34.8-5.9-4.2651.130.676 0.5540.684 0.56201-1131212682303910.08.9-16326157609.03.728.623.830.336.232.136.36.734.3236.040.670 2024/2/28 10:16:12
2024/2/28 10:11:13688533上声电子 32.214.000.6920.58715.948892463430-488-40512.9615.4610.85.65.2-5.9-4.9651.150.710 0.6200.689 0.57001-1249202535290710.18.8-16731166529.53.928.423.230.236.131.936.86.374.5736.050.670 2024/2/28 10:11:13
2024/2/28 10:06:03688533上声电子 32.535.040.6710.60716.642868375493-390-47814.1621.411.85.16.7-5.3-6.5621.170.666 0.5950.666 0.59301-147417232027149.88.4-17210175209.54.427.220.530.836.132.539.05.674.6136.410.670 2024/2/28 10:06:03
2024/2/28 10:00:59688533上声电子 32.866.100.6890.47616.578859370489-475-38414.7625.6212.35.37.0-6.8-5.5611.130.678 0.4640.684 0.45901-118416222725109.78.6-175941837910.04.726.519.530.737.532.838.35.385.0636.780.670 2024/2/28 10:00:59
2024/2/28 9:56:12688533上声电子 32.725.650.6480.37716.223839358481-514-32515.4827.1412.95.57.4-7.9-5.0591.10.650 0.3530.652 0.35601-100314210723279.58.6-179191921810.55.025.418.030.738.633.438.45.015.5636.620.670 2024/2/28 9:56:12
2024/2/28 9:51:11688533上声电子 33.237.300.5390.24614.054666362303-374-29113.4434.1611.26.15.1-6.3-4.9601.080.534 0.2390.514 0.13501-90013195021029.48.7-182101988311.55.424.219.130.636.933.738.64.596.2437.200.670 2024/2/28 9:51:11
2024/2/28 9:46:42688533上声电子 33.167.070.4480.09212.785609343265-390-21914.0436.1711.76.65.1-7.5-4.2631.050.455 0.1270.424 0.05901-678121603167910.19.6-184282049212.45.824.819.730.037.532.837.04.036.8137.120.670 2024/2/28 9:46:42
2024/2/28 9:41:13688533上声电子 31.862.870.215-0.2366.11021257155-3591468.8811.147.42.05.4-12.55.151.810.218 -0.2750.191 -0.27901460611068978.210.1-18282207052.00.027.221.830.943.439.934.82.265.5235.660.670 2024/2/28 9:41:13
2024/2/28 9:35:59688533上声电子 31.622.100.231-0.1475.69629558237-3414715.961.4713.32.610.7-15.42.152.940.136 -0.1300.204 -0.1070114647857398.99.4-18236209992.60.029.919.229.444.838.136.01.747.235.390.670 2024/2/28 9:35:59
2024/2/28 9:33:00688533上声电子 31.93.000.083-0.0546.8271545996-1873313.56-1.0511.34.37.0-13.72.440.920.079 -0.0950.106 -0.0960110325364918.08.7-18203211544.30.021.514.532.546.241.739.31.077.535.710.670 2024/2/28 9:33:00
2024/2/27 16:01:23688533上声电子 30.972.890.0521.0443.84765-761826297-3610.60.74.5-5.96.42.3-2.8501.140.052 1.0790.052 1.04401-117425422048219.98.7-18564212182.58.422.816.440.338.034.437.210.481.4734.670.670 2024/2/27 16:01:23
2024/2/27 15:04:08688533上声电子 30.972.890.0521.0443.84765-761826297-3610.60.74.5-5.96.42.3-2.8501.140.052 1.0790.052 1.04401-117425422048219.98.7-18925212832.58.422.816.440.338.034.437.210.481.4734.670.670 2024/2/27 15:04:08
2024/2/27 14:56:18688533上声电子 30.952.820.1031.0824.422114-759873278-3921.081.88.9-6.06.92.2-3.1501.150.092 1.0570.102 1.05801-127425414647719.98.6-19318213962.68.622.815.940.238.034.437.510.281.4634.640.670 2024/2/27 14:56:18
2024/2/27 14:51:24688533上声电子 30.912.690.1010.9674.217124-759883261-3861.201.931-6.17.12.1-3.1501.140.091 0.9710.070 0.93201-1253244060461910.08.8-19703215212.68.722.815.740.538.434.137.210.111.4734.600.670 2024/2/27 14:51:24
2024/2/27 14:46:09688533上声电子 30.782.260.0690.9203.83073-753826280-3520.721.32.6-6.26.82.3-2.9501.130.069 0.9150.059 0.91501-1145243966448810.08.8-20056215942.78.922.715.940.738.433.936.89.871.4734.450.670 2024/2/27 14:46:09
2024/2/27 14:41:18688533上声电子 30.832.430.0580.8663.60472-757829276-3480.721.59.6-6.36.92.3-2.9501.130.059 0.8710.059 0.86301-1132233920441610.08.8-20404216662.79.022.815.940.738.433.836.79.761.4834.510.670 2024/2/27 14:41:18
2024/2/27 14:36:07688533上声电子 30.581.590.0380.9423.86559-769828331-3900.601.57.5-6.57.02.8-3.3511.140.029 0.9600.029 0.94901-1269243806434210.18.9-20795217252.79.223.016.040.938.133.436.79.611.4934.230.670 2024/2/27 14:36:07
2024/2/27 14:31:16688533上声电子 30.581.59-0.0361.0823.7020-757757531-5310.002.150-6.76.74.7-4.7511.17-0.045 1.077-0.036 1.08900-1725223614423310.28.7-21326217252.99.622.716.041.336.633.137.89.181.4634.230.670 2024/2/27 14:31:16
2024/2/27 14:26:10688533上声电子 30.651.83-0.0801.0553.224-88-759671605-517-0.963-.8-6.96.15.5-4.7511.17-0.071 1.060-0.071 1.06100-1678223505411510.28.7-21842216373.09.922.316.241.836.332.937.68.931.4534.310.670 2024/2/27 14:26:10
2024/2/27 14:21:19688533上声电子 30.82.33-0.0091.0884.264-32-768735584-552-0.364.02-.3-7.16.85.4-5.1521.18-0.018 1.087-0.018 1.08700-1791223416403810.38.7-22394216053.010.122.715.941.736.332.637.78.781.4734.480.670 2024/2/27 14:21:19
2024/2/27 14:16:12688533上声电子 30.551.50-0.0171.0543.96521-777798515-5360.242.37.2-7.47.64.9-5.1501.190.000 1.0560.017 1.09401-1740203339396710.28.6-22930216261.89.223.415.841.836.933.038.18.531.4634.200.670 2024/2/27 14:16:12
2024/2/27 14:11:17688533上声电子 30.531.43-0.0171.0213.888-21-778758529-509-0.243.19-.2-7.57.35.1-4.9501.18-0.017 1.021-0.017 1.02200-1651203301388310.28.7-23438216051.89.323.215.942.137.032.937.88.421.4834.170.670 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上声电子.688533:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上声电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved