速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥特维.688516:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥特维： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688516奥特维 59.53-3.980.0050.0000.00085085696-7810.72-13.58.60.00.64.9-5.5391.050.000 0.0000.000 0.00000-129211516554034.54.3-781854.74.714.914.332.627.747.853.30.81.914.061.059 2024/5/27 11:33:26
2024/2/28 14:47:00688516奥特维 85.12-1.02-0.081-0.060-4.544-785425-1210-3821168-4.442.49-3.72.0-5.7-1.85.547.97-0.082 -0.059-0.082 -0.06000133114576955694.24.3387-7004.42.417.423.133.134.945.139.62.211.0416.863.786 2024/2/28 14:47:00
2024/2/28 14:41:15688516奥特维 85.76-0.28-0.088-0.057-4.824-787414-1201-3311118-4.563.45-3.82.0-5.8-1.65.447.97-0.086 -0.055-0.082 -0.05700127313564854544.24.31505-14874.52.517.323.132.934.545.339.92.161.0516.993.786 2024/2/28 14:41:15
2024/2/28 14:36:04688516奥特维 86.30.35-0.089-0.060-5.079-878429-1307-2251103-5.163.94-4.32.1-6.4-1.15.447.96-0.089 -0.059-0.091 -0.06000125613555753574.24.32608-23654.62.517.023.433.234.345.239.82.131.0617.103.786 2024/2/28 14:36:04
2024/2/28 14:31:15688516奥特维 86.470.55-0.090-0.060-5.199-870425-1294-2221092-5.163.97-4.32.1-6.4-1.15.448.96-0.090 -0.059-0.091 -0.05900124313547452784.24.43700-32354.62.517.323.733.234.344.939.52.111.0717.133.786 2024/2/28 14:31:15
2024/2/28 14:26:04688516奥特维 86.020.02-0.091-0.056-5.277-879419-1298-2201098-5.283.42-4.42.1-6.5-1.15.549.96-0.091 -0.056-0.091 -0.05600125013536851684.24.44798-41144.72.617.423.933.334.444.639.12.081.0817.043.786 2024/2/28 14:26:04
2024/2/28 14:21:21688516奥特维 86.150.17-0.092-0.055-5.372-869415-1283-1971066-5.283.43-4.42.1-6.5-1.05.449.96-0.092 -0.056-0.090 -0.05600121313526950834.34.45864-49824.72.617.724.233.434.444.238.82.061.0917.073.786 2024/2/28 14:21:21
2024/2/28 14:16:06688516奥特维 86.190.22-0.087-0.051-5.130-840430-1270-1951036-5.163.12-4.32.2-6.5-1.05.349.97-0.087 -0.051-0.087 -0.05100117813518050084.34.46900-58234.82.617.724.233.634.643.938.62.031.1117.083.786 2024/2/28 14:16:06
2024/2/28 14:11:13688516奥特维 85.85-0.17-0.080-0.046-4.761-770424-1194-212982-4.802.44-42.2-6.2-1.15.149.97-0.080 -0.047-0.082 -0.04900111713508949344.34.47882-65934.92.717.824.033.634.743.738.62.001.1217.013.786 2024/2/28 14:11:13
2024/2/28 13:56:17688516奥特维 86.30.35-0.065-0.037-4.040-641421-1063-238880-4.201.54-3.52.3-5.8-1.34.850.98-0.065 -0.037-0.065 -0.0370099912480446864.34.48762-72345.12.817.923.733.735.043.338.51.901.1617.103.786 2024/2/28 13:56:17
2024/2/28 13:46:10688516奥特维 86.931.08-0.057-0.038-3.773-554411-965-286840-3.721.27-3.12.3-5.4-1.64.749.97-0.058 -0.038-0.058 -0.0390095412467345484.34.59602-77895.22.918.023.433.735.343.138.41.861.217.223.786 2024/2/28 13:46:10
2024/2/28 13:41:00688516奥特维 871.16-0.058-0.043-3.874-547424-971-283830-3.72.75-3.12.4-5.5-1.64.750.97-0.057 -0.041-0.057 -0.0410094212459844734.44.510432-83365.32.918.123.633.835.442.838.11.831.2217.243.786 2024/2/28 13:41:00
2024/2/28 13:36:18688516奥特维 86.60.70-0.054-0.043-3.808-560420-981-333893-3.84.77-3.22.4-5.6-1.95.150.97-0.056 -0.044-0.056 -0.04700101412454843974.44.511325-88965.32.918.223.833.735.642.837.71.821.2417.163.786 2024/2/28 13:36:18
2024/2/28 13:31:25688516奥特维 86.090.10-0.055-0.043-3.903-534413-947-361895-3.72-.03-3.12.4-5.5-2.15.250.97-0.055 -0.042-0.052 -0.04000101512444843094.44.512220-94305.43.018.323.833.635.742.737.51.791.2617.063.786 2024/2/28 13:31:25
2024/2/28 13:26:10688516奥特维 86.540.63-0.046-0.033-3.336-457423-880-355812-3.24.86-2.72.5-5.2-2.14.851.98-0.047 -0.033-0.047 -0.0320092112434142354.44.513032-98875.53.018.623.833.635.742.337.51.761.2817.143.786 2024/2/28 13:26:10
2024/2/28 13:16:18688516奥特维 87.241.44-0.046-0.029-3.402-442426-869-328770-3.241.25-2.72.6-5.3-2.04.752.98-0.047 -0.029-0.047 -0.0290087312415440544.54.613802-103295.73.118.824.133.735.741.837.11.701.3317.283.786 2024/2/28 13:16:18
2024/2/28 13:11:21688516奥特维 87.191.38-0.037-0.022-2.662-437421-857-291728-3.241.39-2.72.6-5.3-1.84.552.98-0.037 -0.021-0.040 -0.0240082511407839904.54.614530-107665.83.218.824.134.035.841.436.91.681.3717.273.786 2024/2/28 13:11:21
2024/2/28 13:06:03688516奥特维 87.21.40-0.042-0.028-3.222-409425-834-330739-3.12.61-2.62.7-5.3-2.14.753.98-0.042 -0.027-0.042 -0.0270083811393738454.54.615269-111756.03.319.024.333.936.041.136.41.631.3817.283.786 2024/2/28 13:06:03
2024/2/28 11:32:00688516奥特维 87.591.85-0.027-0.012-1.973-260413-673-382642-2.04.88-1.72.7-4.4-2.54.253.99-0.027 -0.012-0.027 -0.0120072711379437554.64.615911-114356.13.419.523.933.636.140.836.61.581.417.353.786 2024/2/28 11:32:00
2024/2/28 11:26:06688516奥特维 87.82.09-0.031-0.014-2.316-317423-740-302619-2.521.51-2.12.8-4.9-2.04.153.99-0.031 -0.014-0.031 -0.0130070111374537014.64.616531-117526.23.419.424.333.735.740.736.61.561.4417.393.786 2024/2/28 11:26:06
2024/2/28 11:21:11688516奥特维 87.722.00-0.0170.006-0.946-162631-793-323485-1.32-.13-1.14.3-5.4-2.23.3531-0.017 0.005-0.017 0.0030054911363536414.64.617015-119136.42.119.625.033.535.740.537.21.521.4617.383.786 2024/2/28 11:21:11
2024/2/28 11:16:09688516奥特维 87.862.16-0.0180.011-0.918-157727-884-242399-1.32-1.12-1.15.1-6.2-1.72.8531.01-0.016 0.013-0.018 0.0120045210349635394.64.617414-120706.61.519.525.733.935.640.037.21.481.4817.413.786 2024/2/28 11:16:09
2024/2/28 11:11:03688516奥特维 88.282.65-0.0190.013-0.973-168727-895-182349-1.44-.72-1.25.2-6.4-1.32.5541.01-0.019 0.015-0.017 0.0160039610338034294.74.617764-122386.71.519.826.234.235.539.336.81.451.5217.493.786 2024/2/28 11:11:03
2024/2/28 11:06:08688516奥特维 87.922.23-0.0040.0320.553-40720-760-213253-0.36-2.39-.35.4-5.7-1.61.9541.03-0.004 0.036-0.004 0.0340028710318632884.74.618017-122787.01.619.925.634.436.038.736.81.381.5317.423.786 2024/2/28 11:06:08
2024/2/28 11:01:12688516奥特维 88.42.79-0.0160.024-0.523-142734-876-77219-1.32-2.49-1.15.7-6.8-0.61.7541.03-0.016 0.023-0.016 0.023002489307331534.74.618236-124207.31.619.125.935.235.838.436.71.331.5617.513.786 2024/2/28 11:01:12
2024/2/28 10:55:59688516奥特维 88.412.80-0.0180.021-0.679-176727-903-75251-1.68-2.84-1.45.8-7.2-0.62.0551.02-0.017 0.021-0.017 0.021002849296430334.84.718487-125957.51.719.426.635.135.738.036.01.301.617.513.786 2024/2/28 10:55:59
2024/2/28 10:51:12688516奥特维 87.962.28-0.0210.016-1.308-208732-940-73281-2.04-3.55-1.76.0-7.7-0.62.3561.02-0.021 0.015-0.021 0.016003189285129034.84.818768-128037.71.719.627.335.235.837.535.21.261.6517.433.786 2024/2/28 10:51:12
2024/2/28 10:46:13688516奥特维 87.511.76-0.0200.014-1.239-203727-930-107310-2.04-4-1.76.1-7.8-0.92.6571.02-0.021 0.014-0.021 0.014003519274527974.94.819078-130057.91.820.027.835.136.037.034.41.231.7217.343.786 2024/2/28 10:46:13
2024/2/28 10:41:20688516奥特维 88.152.50-0.040-0.009-3.792-395485-881-23418-4.20.42-3.54.3-7.8-0.23.756.99-0.040 -0.009-0.041 -0.008004739265626384.84.819496-134016.21.920.228.035.836.037.834.11.171.7417.463.786 2024/2/28 10:41:20
2024/2/28 10:36:03688516奥特维 88.723.16-0.047-0.026-5.065-450385-835-54503-5.044.31-4.23.6-7.8-0.54.754.97-0.048 -0.024-0.048 -0.025005698257224974.74.919999-138505.62.019.427.236.336.838.734.01.111.7717.583.786 2024/2/28 10:36:03
2024/2/28 10:31:12688516奥特维 89.253.78-0.051-0.041-6.266-499395-894-73572-5.764.61-4.83.8-8.6-0.75.555.95-0.052 -0.039-0.052 -0.037006478249023734.75.020571-143495.82.019.528.136.136.838.633.11.081.8617.683.786 2024/2/28 10:31:12
2024/2/28 10:26:13688516奥特维 88.883.35-0.079-0.065-10.352-800176-976117683-9.842.59-8.21.8-10.01.27.052.92-0.079 -0.063-0.080 -0.065007747237921844.65.121254-151502.91.119.129.138.136.939.932.91.011.8917.613.786 2024/2/28 10:26:13
2024/2/28 10:21:01688516奥特维 88.583.00-0.080-0.064-11.061-753165-918110643-9.844.08-8.21.8-10.01.27.054.91-0.080 -0.064-0.080 -0.064007287224220494.65.121896-159023.01.220.030.037.936.739.132.10.951.9617.553.786 2024/2/28 10:21:01
2024/2/28 10:16:12688516奥特维 88.422.81-0.071-0.060-10.494-684173-85761623-9.485.85-7.92.0-9.90.77.255.91-0.071 -0.060-0.071 -0.060007066209919114.75.122520-165863.21.220.530.437.536.838.831.60.902.0417.523.786 2024/2/28 10:16:12
2024/2/28 10:11:13688516奥特维 88.42.79-0.057-0.051-9.000-546-8-53840506-8.167.96-6.8-0.1-6.70.56.352.92-0.056 -0.048-0.057 -0.049005736195017954.75.123025-171321.31.421.528.238.738.238.532.20.832.1117.513.786 2024/2/28 10:11:13
2024/2/28 10:06:03688516奥特维 89.474.03-0.040-0.045-7.887-4030-403-50453-6.8415.61-5.70.0-5.7-0.76.452.92-0.041 -0.047-0.040 -0.048005135170615684.75.123478-175361.41.421.527.239.239.937.931.50.732.1217.723.786 2024/2/28 10:06:03
2024/2/28 10:00:59688516奥特维 89.564.14-0.039-0.048-8.964-4306-436-55485-8.4019.15-70.1-7.1-0.97.951.89-0.039 -0.048-0.039 -0.048005514149413304.75.223964-179661.71.620.327.439.840.738.230.30.642.1317.743.786 2024/2/28 10:00:59
2024/2/28 9:56:12688516奥特维 88.282.65-0.013-0.031-4.401-2125-218-176389-4.9211.53-4.10.1-4.2-3.47.553.91-0.022 -0.036-0.022 -0.036004434125011434.75.224352-181782.01.922.226.437.741.138.130.60.542.1217.493.786 2024/2/28 9:56:12
2024/2/28 9:51:11688516奥特维 88.683.12-0.020-0.027-6.470-1664-171-166332-4.4419.5-3.70.1-3.8-3.77.450.92-0.021 -0.028-0.017 -0.024003793110910234.65.024685-183442.32.220.624.437.841.539.331.90.472.2617.573.786 2024/2/28 9:51:11
2024/2/28 9:46:42688516奥特维 88.152.500.002-0.009-0.27218106-88-2462270.6018.15.52.9-2.4-6.76.247.970.002 -0.009-0.009 -0.0190126029128834.64.724912-183262.90.020.823.235.241.941.134.90.382.2917.463.786 2024/2/28 9:46:42
2024/2/28 9:41:13688516奥特维 87.752.03-0.008-0.009-3.329-1520-152-32184-6.3617.49-5.30.0-5.3-1.16.444.96-0.007 -0.008-0.008 -0.0040021027417094.44.625096-184780.00.019.524.838.439.542.135.70.302.6117.383.786 2024/2/28 9:41:13
2024/2/28 9:35:59688516奥特维 87.351.57-0.009-0.011-10.025-850-85-73158-8.0414.6-6.70.0-6.7-5.712.426.92-0.009 -0.012-0.009 -0.0120018204203873.53.825254-185630.00.09.716.433.339.057.044.60.131.9717.303.786 2024/2/28 9:35:59
2024/2/28 9:33:00688516奥特维 87.641.91-0.004-0.007-21.825-1090-1091297-19.8021.42-16.50.0-16.51.814.726.88-0.011 -0.012-0.011 -0.0100011202161893.54.025351-186720.00.04.921.439.337.555.841.10.071.7317.363.786 2024/2/28 9:33:00
2024/2/27 16:01:23688516奥特维 863.68-0.073-0.294-6.623-675-94-581-16132288-4.3218.89-3.6-0.5-3.1-8.612.234.84-0.073 -0.300-0.073 -0.2940027039613951523.64.327639-193470.91.414.317.432.240.852.640.42.03.917.043.786 2024/2/27 16:01:23
2024/2/27 15:04:08688516奥特维 863.68-0.073-0.294-6.623-675-94-581-16132288-4.3218.89-3.6-0.5-3.1-8.612.234.84-0.073 -0.300-0.073 -0.2940027039613951523.64.329927-200230.91.414.317.432.240.852.640.42.03.917.043.786 2024/2/27 15:04:08
2024/2/27 14:56:18688516奥特维 85.993.66-0.073-0.294-6.647-661-92-570-16352296-4.3220.83-3.6-0.5-3.1-8.912.533.84-0.073 -0.293-0.071 -0.2930027139607950913.64.332223-206840.91.413.616.732.241.153.340.81.99.917.043.786 2024/2/27 14:56:18
2024/2/27 14:51:24688516奥特维 85.933.59-0.068-0.298-6.596-613-108-505-16762289-4.0820.54-3.4-0.6-2.8-9.312.733.83-0.066 -0.298-0.066 -0.2990027058594249453.64.334512-212970.91.513.916.732.341.652.940.21.95.917.023.786 2024/2/27 14:51:24
2024/2/27 14:46:09688516奥特维 85.73.32-0.052-0.288-5.695-515-107-409-17242239-3.4820.47-2.9-0.6-2.3-9.712.633.83-0.052 -0.287-0.054 -0.2880026478584148723.64.336751-218120.91.514.116.432.241.952.840.21.92.9116.983.786 2024/2/27 14:46:09
2024/2/27 14:41:18688516奥特维 85.993.66-0.053-0.287-5.866-470-104-365-17582228-3.2421.64-2.7-0.6-2.1-10.112.833.83-0.053 -0.287-0.051 -0.2860026348573847793.64.338979-222820.91.514.216.332.142.252.840.01.88.9117.043.786 2024/2/27 14:41:18
2024/2/27 14:36:07688516奥特维 86.13.80-0.057-0.290-6.172-511-119-392-17372248-3.6022.48-3-0.7-2.3-10.213.233.83-0.055 -0.282-0.055 -0.2820026598563146593.64.341226-227930.91.614.116.431.842.053.240.01.84.9117.063.786 2024/2/27 14:36:07
2024/2/27 14:31:16688516奥特维 85.513.09-0.054-0.288-6.331-499-100-399-16962195-3.6020.8-3-0.6-2.4-10.213.234.83-0.054 -0.287-0.056 -0.2870025988549545583.64.343422-232921.01.614.316.731.741.953.039.81.80.9116.943.786 2024/2/27 14:31:16
2024/2/27 14:26:10688516奥特维 85.783.41-0.055-0.281-6.462-505-98-407-17112216-3.7221.38-3.1-0.6-2.5-10.513.634.82-0.055 -0.281-0.055 -0.2800026238539944493.64.345638-237971.01.614.617.131.241.753.239.61.77.9116.993.786 2024/2/27 14:26:10
2024/2/27 14:21:19688516奥特维 85.63.19-0.059-0.277-6.825-495-112-383-16592154-3.7222.18-3.1-0.7-2.4-10.413.535.82-0.059 -0.276-0.059 -0.2770025508527343503.64.347792-242911.01.714.817.231.141.553.139.61.73.9216.963.786 2024/2/27 14:21:19
2024/2/27 14:16:12688516奥特维 85.372.92-0.063-0.280-7.219-582-110-472-15892170-4.4421.72-3.7-0.7-3.0-10.113.835.82-0.063 -0.281-0.063 -0.2810025708520142583.64.449962-248731.01.714.517.531.441.553.139.31.70.9216.913.786 2024/2/27 14:16:12
2024/2/27 14:11:17688516奥特维 85.443.00-0.066-0.273-7.324-605-109-496-15202125-4.6821.94-3.9-0.7-3.2-9.813.735.82-0.064 -0.273-0.065 -0.2750025178511741953.64.452087-254781.01.714.517.731.641.452.939.21.68.9416.933.786 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥特维.688516:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥特维实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved