速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 苑东生物.688513:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
苑东生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688513苑东生物 55.82-1.33-0.0110.0000.000-750-7591-16-11.76-17.93-9.80.0-9.811.9-2.1101.110.000 0.0000.000 0.00000-2803854293.53.1-16-750.00.00.09.838.426.561.663.70.11.7522.340.630 2024/5/27 11:33:26
2024/2/28 14:47:00688513苑东生物 52.03-4.81-0.009-0.019-5.393-58165-223139-81-3.96-27.36-3.39.4-12.77.9-4.645.91-0.009 -0.019-0.009 -0.01900-14826616024.95.4-97-1329.40.011.624.328.320.450.755.30.27.7824.191.610 2024/2/28 14:47:00
2024/2/28 14:41:15688513苑东生物 52.65-3.68-0.009-0.015-5.324-59165-224133-74-4.20-25.24-3.59.8-13.37.9-4.447.92-0.009 -0.015-0.009 -0.01600-13626165695.05.4-171-1919.80.012.125.429.021.149.153.50.26.7724.481.610 2024/2/28 14:41:15
2024/2/28 14:36:04688513苑东生物 52.81-3.38-0.009-0.013-5.147-57165-222121-64-4.20-23.45-3.510.1-13.67.4-3.949.93-0.009 -0.013-0.009 -0.01300-11725875485.15.5-234-24810.10.012.626.229.321.948.051.90.25.7624.551.610 2024/2/28 14:36:04
2024/2/28 14:31:15688513苑东生物 53.15-2.76-0.009-0.011-5.423-58164-222103-45-4.44-20.94-3.710.5-14.26.6-2.951.94-0.009 -0.011-0.009 -0.01100-8325585245.15.5-280-30610.50.013.127.328.822.247.650.50.24.7424.711.610 2024/2/28 14:31:15
2024/2/28 14:26:04688513苑东生物 53.05-2.95-0.009-0.007-5.028-58164-22292-34-4.68-19.19-3.911.0-14.96.2-2.354.95-0.009 -0.007-0.009 -0.00700-6325214975.25.5-314-36411.00.013.828.728.622.446.648.90.23.7224.671.610 2024/2/28 14:26:04
2024/2/28 14:21:21688513苑东生物 53.21-2.65-0.0090.001-3.920-57164-22192-34-4.80-16.54-411.4-15.46.4-2.455.98-0.009 0.000-0.009 -0.00200-6324854775.45.5-348-42211.40.014.329.729.723.344.647.00.22.7124.741.610 2024/2/28 14:21:21
2024/2/28 14:16:06688513苑东生物 53.38-2.34-0.0090.004-3.483-58165-22295-37-5.04-12.44-4.212.0-16.26.9-2.7581.02-0.009 0.003-0.009 0.00300-6824464555.65.5-385-48012.00.015.031.230.523.642.545.20.21.724.821.610 2024/2/28 14:16:06
2024/2/28 14:11:13688513苑东生物 53.82-1.54-0.0090.009-2.423-59164-222107-48-5.40-9.33-4.512.6-17.18.2-3.7611.07-0.009 0.009-0.009 0.00900-8824024305.95.5-434-53812.60.015.832.932.224.039.443.10.20.6825.021.610 2024/2/28 14:11:13
2024/2/28 13:56:17688513苑东生物 54.31-0.64-0.0090.005-3.439-58164-22260-2-5.76-3.99-4.813.7-18.55.0-0.2671.04-0.009 0.005-0.009 0.00500-423603756.15.8-436-59613.70.017.235.731.026.038.138.30.18.6825.251.610 2024/2/28 13:56:17
2024/2/28 13:46:10688513苑东生物 54.3-0.66-0.0090.006-3.199-57164-22161-5-5.76-2.93-4.813.9-18.75.2-0.4671.05-0.009 0.006-0.009 0.00600-923493666.25.9-441-65213.90.017.436.130.825.637.938.30.18.7125.251.610 2024/2/28 13:46:10
2024/2/28 13:41:00688513苑东生物 54.55-0.20-0.0090.006-2.975-56164-22161-5-5.76-2.25-4.814.0-18.85.2-0.4681.06-0.009 0.006-0.009 0.00600-923433626.25.9-445-70914.00.017.536.331.025.837.537.90.18.7225.361.610 2024/2/28 13:41:00
2024/2/28 13:36:18688513苑东生物 54.56-0.18-0.0090.006-2.970-56164-22162-6-5.76-2.16-4.814.0-18.85.3-0.5681.06-0.009 0.006-0.009 0.00600-1123423616.25.9-451-76514.00.017.536.331.125.837.437.90.18.7525.371.610 2024/2/28 13:36:18
2024/2/28 13:31:25688513苑东生物 54.54-0.22-0.0090.006-3.030-57164-22164-7-5.88-2.45-4.914.1-19.05.5-0.6681.06-0.009 0.006-0.009 0.00700-1323373566.36.0-458-82214.10.017.636.631.325.837.037.60.18.7625.361.610 2024/2/28 13:31:25
2024/2/28 13:26:10688513苑东生物 54.49-0.31-0.0080.007-2.809-57165-22267-10-5.88-2.08-4.914.2-19.15.8-0.9691.06-0.009 0.007-0.009 0.00700-1923333546.36.0-469-87914.20.017.636.731.425.636.837.70.18.7925.331.610 2024/2/28 13:26:10
2024/2/28 13:16:18688513苑东生物 54.57-0.16-0.0090.007-2.721-56165-22168-12-5.88-2.58-4.914.3-19.25.9-1.0691.06-0.009 0.007-0.009 0.00700-2123253466.46.1-480-93514.30.017.837.031.625.736.337.30.17.8425.371.610 2024/2/28 13:16:18
2024/2/28 13:11:21688513苑东生物 54.41-0.46-0.0090.010-1.886-56165-22076-20-5.88-1.84-4.914.5-19.46.7-1.8701.09-0.009 0.010-0.009 0.01000-3723143416.66.1-501-99114.50.018.137.531.825.135.637.40.17.8625.301.610 2024/2/28 13:11:21
2024/2/28 13:06:03688513苑东生物 54.55-0.20-0.0090.011-1.464-56164-22084-28-6.00-1.57-514.6-19.67.5-2.5711.11-0.008 0.011-0.008 0.01100-5123043366.76.1-529-104714.60.018.337.932.224.734.937.40.17.8825.361.610 2024/2/28 13:06:03
2024/2/28 11:32:00688513苑东生物 54.52-0.26-0.0080.012-1.208-56165-22187-31-6.00-1.87-514.7-19.77.8-2.8711.11-0.008 0.012-0.008 0.01200-5723013356.86.1-560-110314.70.018.338.032.324.534.737.50.17.9225.351.610 2024/2/28 11:32:00
2024/2/28 11:26:06688513苑东生物 54.25-0.75-0.0090.012-1.016-56164-22087-31-6.00-2.07-514.7-19.77.8-2.8711.12-0.009 0.012-0.009 0.01200-5722983336.86.1-591-115914.70.018.438.132.324.534.637.40.17.9525.221.610 2024/2/28 11:26:06
2024/2/28 11:21:11688513苑东生物 54.23-0.79-0.0010.0175.393-7164-17263-55-0.84-2.02-.715.5-16.25.9-5.2701.17-0.001 0.017-0.001 0.01700-10022803286.95.9-647-116615.50.019.335.531.425.533.839.00.16.9525.211.610 2024/2/28 11:21:11
2024/2/28 11:16:09688513苑东生物 54.70.070.0020.0146.88415164-14939-541.803.161.516.5-15.03.9-5.4731.160.002 0.0140.002 0.01401-9722593007.06.0-700-115116.50.020.735.729.525.633.338.70.15.9325.431.610 2024/2/28 11:16:09
2024/2/28 11:11:03688513苑东生物 54.61-0.090.0020.0146.79414165-15137-501.683.41.416.7-15.33.7-5.1731.160.002 0.0140.002 0.01401-9122542947.16.1-751-113816.70.020.736.029.525.833.138.20.15.9725.391.610 2024/2/28 11:11:03
2024/2/28 11:06:08688513苑东生物 54.59-0.130.0020.0147.37215165-15025-401.804.781.517.0-15.52.6-4.1751.170.002 0.0140.002 0.01401-7222432847.26.2-790-112317.00.021.236.728.926.332.937.00.15.9925.381.610 2024/2/28 11:06:08
2024/2/28 11:01:12688513苑东生物 54.70.070.0020.0137.08214164-15026-401.806.361.517.4-15.92.7-4.2771.160.002 0.0130.002 0.01301-7222312677.46.4-830-110917.40.021.737.628.926.232.036.20.141.0225.431.610 2024/2/28 11:01:12
2024/2/28 10:55:59688513苑东生物 54.920.480.0020.0158.45514164-15036-501.807.271.517.6-16.13.9-5.4781.190.002 0.0150.002 0.01501-9122212647.76.4-880-109517.60.022.038.129.325.431.136.50.141.0725.531.610 2024/2/28 10:55:59
2024/2/28 10:51:12688513苑东生物 54.58-0.150.0020.0168.92315165-15040-551.927.51.617.8-16.24.3-5.9781.20.002 0.0160.002 0.01601-9922182627.76.4-935-108017.80.022.138.329.425.130.736.60.141.1225.381.610 2024/2/28 10:51:12
2024/2/28 10:46:13688513苑东生物 55.010.640.0000.0147.56714165-15137-521.9211.461.618.5-16.94.2-5.8811.210.000 0.0140.000 0.01401-9422002418.16.7-987-106618.50.023.039.929.425.229.134.90.131.1525.581.610 2024/2/28 10:46:13
2024/2/28 10:41:20688513苑东生物 550.62-0.023-0.004-24.146-1510-15114110-25.6839.29-21.40.0-21.420.01.480.95-0.023 -0.004-0.023 -0.003001811891806.87.1-977-12170.00.029.150.536.916.934.032.60.11.9725.571.610 2024/2/28 10:41:20
2024/2/28 10:36:03688513苑东生物 55.060.73-0.020-0.004-23.943-1500-15013614-27.3640.17-22.80.0-22.820.72.176.93-0.020 -0.004-0.020 -0.004002511801686.67.1-963-13660.00.026.849.638.117.435.133.00.10.9725.601.610 2024/2/28 10:36:03
2024/2/28 10:31:12688513苑东生物 55.31.17-0.020-0.009-29.605-1360-13611521-26.8847.27-22.40.0-22.418.93.580.87-0.020 -0.009-0.021 -0.008003911671456.67.6-942-15020.00.029.051.435.716.835.331.80.09.9725.711.610 2024/2/28 10:31:12
2024/2/28 10:26:13688513苑东生物 55.231.04-0.016-0.006-25.081-1210-12110021-25.0848.52-20.90.0-20.917.23.784.85-0.016 -0.006-0.016 -0.007003911531306.98.1-920-16230.00.031.352.233.516.335.231.50.091.0125.681.610 2024/2/28 10:26:13
2024/2/28 10:21:01688513苑东生物 55.31.17-0.016-0.005-28.174-1080-1081008-27.9653.33-23.30.0-23.321.61.776.88-0.016 -0.005-0.016 -0.005001411301156.57.3-912-17310.00.026.149.437.816.236.134.40.07.8925.711.610 2024/2/28 10:21:01
2024/2/28 10:16:12688513苑东生物 55.020.66-0.007-0.001-24.752-450-45369-28.0835.84-23.40.0-23.418.64.835.95-0.007 -0.002-0.007 -0.0010017080764.34.6-903-17760.00.06.029.438.820.255.250.40.03.425.581.610 2024/2/28 10:16:12
2024/2/28 10:11:13688513苑东生物 55.010.64-0.008-0.003-33.788-530-533221-36.9644.69-30.80.0-30.818.612.233.85-0.008 -0.003-0.008 -0.0030038074634.25.0-882-18290.00.01.232.041.022.457.845.60.03.4125.581.610 2024/2/28 10:11:13
2024/2/28 10:06:03688513苑东生物 55.130.86-0.008-0.004-39.408-550-553322-41.7655.09-34.80.0-34.820.913.935.83-0.008 -0.004-0.008 -0.0040040066554.35.2-860-18840.00.00.034.842.821.957.243.30.02.4225.631.610 2024/2/28 10:06:03
2024/2/28 10:00:59688513苑东生物 55.130.86-0.008-0.005-46.612-550-552530-44.4061.19-370.0-37.016.720.337.76-0.008 -0.005-0.008 -0.0050055063484.35.6-830-19390.00.00.037.039.923.260.139.80.02.4625.631.610 2024/2/28 10:00:59
2024/2/28 9:56:12688513苑东生物 55.070.75-0.008-0.006-47.614-550-552035-47.1658.73-39.30.0-39.314.624.739.73-0.008 -0.005-0.008 -0.0050063059434.35.9-796-19940.00.00.039.339.324.760.736.00.02.5125.601.610 2024/2/28 9:56:12
2024/2/28 9:51:11688513苑东生物 55.070.75-0.008-0.005-51.730-550-552728-51.4864.66-42.90.0-42.920.822.143.71-0.008 -0.005-0.008 -0.0040051052374.56.3-767-20490.00.00.042.942.822.057.235.10.02.5725.601.610 2024/2/28 9:51:11
2024/2/28 9:46:42688513苑东生物 55.060.73-0.008-0.004-57.095-550-553124-57.2464.42-47.70.0-47.727.220.548.72-0.008 -0.004-0.008 -0.0040043046334.56.3-744-21040.00.00.047.747.620.452.431.90.02.6425.601.610 2024/2/28 9:46:42
2024/2/28 9:41:13688513苑东生物 55.241.06-0.008-0.006-66.304-550-553124-61.4476.29-51.20.0-51.229.122.151.65-0.008 -0.005-0.008 -0.0050043040264.97.5-720-21590.00.00.051.251.122.048.926.80.02.8625.681.610 2024/2/28 9:41:13
2024/2/28 9:35:59688513苑东生物 55.040.70-0.007-0.004-52.500-450-452421-59.1672.12-49.30.0-49.326.023.349.64-0.005 -0.005-0.005 -0.0050039033215.07.9-699-22030.00.00.049.350.624.649.426.10.011.2425.591.610 2024/2/28 9:35:59
2024/2/28 9:33:00688513苑东生物 55.251.08-0.004-0.004-81.289-270-27127-55.5694.39-46.30.0-46.31.045.346.43-0.004 -0.006-0.004 -0.0050049023104.710.8-672-22310.00.00.046.337.036.063.017.70.011.3625.691.610 2024/2/28 9:33:00
2024/2/27 16:01:23688513苑东生物 54.662.460.016-0.0159.7431030103-1686512.6028.210.50.010.5-17.16.615.90.016 -0.0150.016 -0.0150112005334793.43.8-607-21280.00.012.62.118.936.068.561.90.15.3625.411.610 2024/2/27 16:01:23
2024/2/27 15:04:08688513苑东生物 54.662.460.016-0.0159.7431030103-1686512.6028.210.50.010.5-17.16.615.90.016 -0.0150.016 -0.0150112005334793.43.8-543-20250.00.012.62.118.936.068.561.90.15.3625.411.610 2024/2/27 15:04:08
2024/2/27 14:56:18688513苑东生物 54.622.380.016-0.01410.1501030103-1635912.9631.4510.80.010.8-17.06.215.90.016 -0.0140.016 -0.0140111005224713.43.8-483-19210.00.012.92.118.335.368.862.60.15.3525.401.610 2024/2/27 14:56:18
2024/2/27 14:51:24688513苑东生物 54.592.320.016-0.01310.2531030103-1615713.2030.46110.011.0-17.16.115.90.016 -0.0130.016 -0.0130110605164663.43.7-426-18180.00.013.22.217.634.769.263.10.15.3625.381.610 2024/2/27 14:51:24
2024/2/27 14:46:09688513苑东生物 54.692.510.016-0.01410.2271020102-1615913.2030.62110.011.0-17.46.415.90.016 -0.0140.016 -0.0140111005074573.43.8-367-17160.00.013.22.217.835.269.062.60.14.3625.431.610 2024/2/27 14:46:09
2024/2/27 14:41:18688513苑东生物 54.862.830.012-0.01310.3711020102-1595713.3231.5711.10.011.1-17.36.216.90.016 -0.0130.016 -0.0130110604994513.43.8-310-16140.00.013.32.218.135.468.662.40.14.3625.511.610 2024/2/27 14:41:18
2024/2/27 14:36:07688513苑东生物 54.782.680.012-0.0128.36979079-1355610.8028.4190.09.0-15.46.414.910.012 -0.0120.012 -0.0120110404824383.43.7-254-15350.00.011.32.319.034.469.763.30.14.3525.471.610 2024/2/27 14:36:07
2024/2/27 14:31:16688513苑东生物 54.782.680.012-0.0118.60278078-1284910.9227.59.10.09.1-14.85.714.920.012 -0.0110.012 -0.010019104704343.43.7-204-14570.00.011.52.419.334.169.263.50.13.3625.471.610 2024/2/27 14:31:16
2024/2/27 14:26:10688513苑东生物 54.62.340.007-0.0115.09156056-116608.4025.7770.07.0-14.47.412.90.009 -0.0120.009 -0.0120111104514083.33.7-145-14000.00.09.52.519.233.671.363.90.12.3425.391.610 2024/2/27 14:26:10
2024/2/27 14:21:19688513苑东生物 54.482.120.002-0.0111.40414014-79652.2820.561.90.01.9-10.99.07.90.002 -0.0110.002 -0.0110112104243823.23.5-80-13870.00.04.72.819.830.775.566.50.11.3225.331.610 2024/2/27 14:21:19
2024/2/27 14:16:12688513苑东生物 54.241.670.002-0.0101.52513013-78652.2818.631.90.01.9-11.19.28.90.002 -0.0100.002 -0.0110112104073683.23.6-15-13730.00.04.82.920.431.574.865.60.11.3225.221.610 2024/2/27 14:16:12
2024/2/27 14:11:17688513苑东生物 54.221.630.002-0.0101.62714014-78642.4018.0620.02.0-11.49.48.910.002 -0.0100.002 -0.0100112003933583.33.650-13600.00.05.03.020.231.674.865.40.11.3125.211.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 苑东生物.688513:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
苑东生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved