速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南芯科技.688484:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南芯科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688484南芯科技 30.95-3.49-0.3450.0000.000-274328-27716252118-35.28-12.79-29.40.3-29.76.722.780.480.000 0.0000.000 0.00000677329379018357.916.32118-27434.34.021.050.735.128.439.616.91.172.4132.590.240 2024/5/27 11:33:26
2024/2/28 14:47:00688484南芯科技 29.75-6.94-0.423-0.464-12.385-770186-957-169940-10.92-27.67-9.12.2-11.3-2.011.147.88-0.424 -0.468-0.419 -0.46800302115378133127.28.23058-35133.10.916.027.332.734.748.237.14.611.4452.440.450 2024/2/28 14:47:00
2024/2/28 14:41:15688484南芯科技 29.88-6.54-0.445-0.458-13.484-802188-990-115916-11.76-27.16-9.82.3-12.1-1.411.249.87-0.446 -0.456-0.435 -0.45800294115366131967.28.23974-43153.20.916.228.332.333.748.337.14.451.4352.670.450 2024/2/28 14:41:15
2024/2/28 14:36:04688484南芯科技 30.02-6.10-0.451-0.506-14.233-830192-1022-128958-12.48-26.06-10.42.4-12.8-1.612.049.86-0.451 -0.503-0.450 -0.51500307215360330907.18.34932-51453.30.915.828.632.233.848.736.74.341.4252.920.450 2024/2/28 14:36:04
2024/2/28 14:31:15688484南芯科技 30.13-5.76-0.443-0.499-14.502-813180-993-141954-12.48-25.9-10.42.3-12.7-1.812.249.85-0.444 -0.504-0.440 -0.50700305615349029747.28.45885-59583.31.016.228.932.434.248.135.94.251.4353.110.450 2024/2/28 14:31:15
2024/2/28 14:26:04688484南芯科技 30.12-5.79-0.369-0.396-12.315-681187-869-202884-10.92-26.01-9.12.5-11.6-2.711.850.87-0.369 -0.404-0.369 -0.40700282614327928607.38.46769-66403.51.016.928.532.234.947.435.64.061.453.090.450 2024/2/28 14:26:04
2024/2/28 14:21:21688484南芯科技 30.33-5.13-0.315-0.328-10.902-592190-782-197789-9.72-25.73-8.12.6-10.7-2.710.850.89-0.319 -0.329-0.320 -0.34000252214315428087.48.37558-72323.61.017.328.032.435.146.735.93.961.3953.460.450 2024/2/28 14:21:21
2024/2/28 14:16:06688484南芯科技 30.35-5.07-0.308-0.300-10.510-571188-759-181752-9.48-25.44-7.92.6-10.5-2.510.450.9-0.308 -0.303-0.309 -0.30300240314308727747.58.38310-78033.61.017.528.032.535.046.436.03.921.4153.500.450 2024/2/28 14:16:06
2024/2/28 14:11:13688484南芯科技 30.19-5.57-0.308-0.302-10.813-576185-761-164740-9.72-25.61-8.12.6-10.7-2.310.451.9-0.312 -0.302-0.309 -0.29500236114300727067.68.49050-83793.71.117.728.432.534.846.135.73.851.4353.220.450 2024/2/28 14:11:13
2024/2/28 13:56:17688484南芯科技 30.73-3.88-0.220-0.116-7.458-408181-590-104512-7.56-23.77-6.32.8-9.1-1.67.951.96-0.220 -0.116-0.216 -0.11500163013263425187.88.29562-87874.01.218.527.633.034.644.536.63.501.4154.170.450 2024/2/28 13:56:17
2024/2/28 13:46:10688484南芯科技 30.88-3.41-0.220-0.114-7.580-408185-593-77485-7.68-23.13-6.42.9-9.3-1.27.652.96-0.220 -0.114-0.220 -0.11100154213254424358.08.310047-91954.11.218.828.133.434.643.736.13.441.4654.430.450 2024/2/28 13:46:10
2024/2/28 13:41:00688484南芯科技 30.76-3.78-0.218-0.118-7.640-405183-588-70474-7.68-22.85-6.42.9-9.3-1.17.553.96-0.218 -0.117-0.218 -0.11700151013250523948.08.410521-96004.11.219.028.333.534.643.435.93.411.554.220.450 2024/2/28 13:41:00
2024/2/28 13:36:18688484南芯科技 30.82-3.60-0.219-0.136-7.962-402188-590-88489-7.68-22.44-6.43.0-9.4-1.47.853.95-0.219 -0.133-0.220 -0.13300155713247923558.18.511011-100024.21.219.128.533.434.843.335.53.381.5354.330.450 2024/2/28 13:36:18
2024/2/28 13:31:25688484南芯科技 30.8-3.66-0.225-0.153-8.115-405187-593-100505-7.80-22.59-6.53.0-9.5-1.68.153.94-0.219 -0.149-0.230 -0.16500160713245923158.18.611516-104074.21.219.228.733.435.043.235.13.361.5754.290.450 2024/2/28 13:31:25
2024/2/28 13:26:10688484南芯科技 30.83-3.57-0.231-0.164-8.835-431191-621-105535-8.40-21.8-73.1-10.1-1.78.754.93-0.232 -0.164-0.232 -0.17200170213241922538.18.712051-108384.31.219.129.233.535.243.134.43.321.654.340.450 2024/2/28 13:26:10
2024/2/28 13:16:18688484南芯科技 30.95-3.19-0.225-0.209-9.594-428188-616-135563-8.76-20.87-7.33.2-10.5-2.39.656.92-0.226 -0.191-0.230 -0.19200179013226520818.29.012614-112664.51.319.630.133.235.542.733.13.161.6454.560.450 2024/2/28 13:16:18
2024/2/28 13:11:21688484南芯科技 30.75-3.82-0.232-0.189-9.906-433190-623-133565-9.00-21.36-7.53.3-10.8-2.39.856.92-0.233 -0.195-0.233 -0.19500179612222120358.29.013179-116994.61.319.730.532.935.242.833.03.111.6754.200.450 2024/2/28 13:11:21
2024/2/28 13:06:03688484南芯科技 30.81-3.63-0.224-0.213-10.451-429186-615-135564-9.12-21.04-7.63.3-10.9-2.410.057.91-0.223 -0.211-0.223 -0.20200179212214219418.49.213744-121284.71.420.231.132.835.242.332.33.041.754.310.450 2024/2/28 13:06:03
2024/2/28 11:32:00688484南芯科技 30.73-3.88-0.212-0.252-10.823-395189-584-168563-8.76-23.18-7.33.5-10.8-3.110.457.89-0.212 -0.252-0.212 -0.25200178412204218088.49.514306-125224.91.420.130.932.936.042.131.72.911.754.170.450 2024/2/28 11:32:00
2024/2/28 11:26:06688484南芯科技 30.84-3.53-0.235-0.309-12.849-44336-479-170613-10.32-25.75-8.60.7-9.3-3.311.955.86-0.235 -0.304-0.236 -0.31300194411200917268.19.514920-129662.21.521.130.433.136.443.631.72.771.6854.360.450 2024/2/28 11:26:06
2024/2/28 11:21:11688484南芯科技 30.59-4.32-0.186-0.260-10.935-34640-386-198544-8.40-26.56-70.8-7.8-4.011.056.87-0.181 -0.264-0.182 -0.26600172111190816658.29.415463-133122.31.522.029.832.936.942.831.82.651.6853.920.450 2024/2/28 11:21:11
2024/2/28 11:16:09688484南芯科技 30.73-3.88-0.146-0.258-9.843-27538-313-275550-6.96-25.36-5.80.8-6.6-5.811.656.87-0.146 -0.260-0.148 -0.26500173710182015788.29.516013-135872.41.622.729.332.037.842.931.32.541.6854.170.450 2024/2/28 11:16:09
2024/2/28 11:11:03688484南芯科技 30.78-3.72-0.150-0.287-10.804-27837-315-264542-7.20-24.34-60.8-6.8-5.711.757.86-0.150 -0.285-0.150 -0.28500171210177515218.29.616555-138652.51.722.829.632.338.042.430.72.481.7354.260.450 2024/2/28 11:11:03
2024/2/28 11:06:08688484南芯科技 30.8-3.66-0.126-0.249-9.484-23140-272-263494-6.24-25.4-5.20.9-6.1-5.911.158.86-0.140 -0.263-0.142 -0.26200155910167614488.49.717049-140962.61.723.829.932.037.941.630.52.381.7454.290.450 2024/2/28 11:06:08
2024/2/28 11:01:12688484南芯科技 31.08-2.78-0.161-0.277-12.175-297-75-222-213510-8.52-21.52-7.1-1.8-5.3-5.112.256.84-0.161 -0.274-0.160 -0.2740016079160313478.29.817560-143930.01.824.629.933.338.442.129.92.231.7254.780.450 2024/2/28 11:01:12
2024/2/28 10:55:59688484南芯科技 31.38-1.85-0.160-0.280-12.529-304-78-226-201506-8.88-21.13-7.4-1.9-5.5-4.912.357.84-0.160 -0.280-0.162 -0.2810015929155913028.39.918065-146970.01.924.930.433.538.441.629.32.191.7955.310.450 2024/2/28 10:55:59
2024/2/28 10:51:12688484南芯科技 31.31-2.06-0.157-0.289-12.837-296-76-220-204499-8.88-20.18-7.4-1.9-5.5-5.112.555.83-0.157 -0.285-0.160 -0.2810015728152712738.29.918565-149930.01.923.929.434.139.242.029.52.131.8455.190.450 2024/2/28 10:51:12
2024/2/28 10:46:13688484南芯科技 31.01-3.00-0.078-0.173-7.558-157-78-78-235392-5.04-24.24-4.2-2.1-2.1-6.310.555.88-0.078 -0.178-0.078 -0.1770012318139112188.49.618957-151500.02.125.527.633.740.040.830.31.991.8354.660.450 2024/2/28 10:46:13
2024/2/28 10:41:20688484南芯科技 31.44-1.66-0.040-0.119-4.898-118-78-40-135253-4.20-21.67-3.5-2.3-1.2-4.07.556.91-0.052 -0.129-0.063 -0.129007947122611118.69.519210-152680.02.326.327.534.938.938.831.31.791.7755.420.450 2024/2/28 10:41:20
2024/2/28 10:36:03688484南芯科技 31.75-0.69-0.012-0.122-3.707-25-7853-203228-0.96-18.96-.8-2.51.7-6.57.356.91-0.013 -0.115-0.013 -0.115007147112510238.79.619438-152930.02.527.625.933.940.438.531.21.661.7555.970.450 2024/2/28 10:36:03
2024/2/28 10:31:12688484南芯科技 31.86-0.34-0.013-0.137-4.152-22-7755-212234-0.84-18.66-.7-2.51.8-6.97.657.89-0.013 -0.135-0.013 -0.13400733711039848.79.819672-153140.02.528.026.233.840.738.230.61.631.8756.160.450 2024/2/28 10:31:12
2024/2/28 10:26:13688484南芯科技 31.72-0.78-0.020-0.110-4.287-39-7739-145184-1.56-19.38-1.3-2.61.3-4.96.258.91-0.022 -0.110-0.022 -0.11000576610399418.99.919856-153530.02.628.527.234.639.536.930.71.571.9555.910.450 2024/2/28 10:26:13
2024/2/28 10:21:01688484南芯科技 31.65-1.000.001-0.091-2.60311-7990-1691580.48-22.39.4-2.83.2-6.05.658.920.000 -0.096-0.012 -0.0970149369698939.19.920013-153420.02.829.326.134.540.536.230.61.492.0355.790.450 2024/2/28 10:21:01
2024/2/28 10:16:12688484南芯科技 31.77-0.63-0.019-0.103-4.500-37-7942-105142-1.68-19.61-1.4-3.01.6-4.05.459.9-0.019 -0.103-0.019 -0.1030044468968049.210.220155-153790.03.028.727.136.140.135.229.81.402.156.000.450 2024/2/28 10:16:12
2024/2/28 10:11:13688484南芯科技 31.83-0.44-0.001-0.0713.039-5-7772-97102-0.24-19.6-.2-3.12.9-3.94.159.930.031 -0.068-0.003 -0.0690031858287679.410.120257-153830.03.129.426.536.240.134.430.31.312.2156.110.450 2024/2/28 10:11:13
2024/2/28 10:06:03688484南芯科技 320.09-0.018-0.084-4.66360-79139-124643.48-11.252.9-3.86.7-6.03.154.97-0.018 -0.085-0.016 -0.0370020147066879.29.420321-153230.03.828.621.935.941.935.532.41.102.0956.410.450 2024/2/28 10:06:03
2024/2/28 10:00:59688484南芯科技 32.030.19-0.015-0.042-3.157-36-7842-3874-2.40-4.38-2-4.32.3-2.14.152.92-0.015 -0.041-0.015 -0.0420023246475978.89.520395-153600.04.324.922.638.240.336.932.80.962.1256.460.450 2024/2/28 10:00:59
2024/2/28 9:56:12688484南芯科技 32.040.22-0.038-0.026-5.404-71-7984031-5.28-2.53-4.4-4.90.52.51.949.96-0.037 -0.032-0.037 -0.027009535735498.89.120426-154300.04.922.421.940.738.236.935.00.852.2156.480.450 2024/2/28 9:56:12
2024/2/28 9:51:11688484南芯科技 32.110.44-0.117-0.089-20.950-189-78-11112861-17.168.44-14.3-5.9-8.49.74.645.86-0.101 -0.085-0.100 -0.0940019025154428.09.420487-156190.05.915.523.944.835.139.735.10.702.2356.600.450 2024/2/28 9:51:11
2024/2/28 9:46:42688484南芯科技 32.140.53-0.099-0.120-22.821-188-78-1099296-19.562.75-16.3-6.8-9.58.08.347.78-0.099 -0.116-0.100 -0.1250029924553557.910.220582-158070.06.815.224.744.536.540.332.00.612.4256.650.450 2024/2/28 9:46:42
2024/2/28 9:41:13688484南芯科技 320.09-0.070-0.080-24.433-189-79-10977111-23.40-.92-19.5-8.2-11.38.011.551.71-0.083 -0.104-0.086 -0.1240034923682628.211.620694-159960.08.215.827.145.037.039.227.70.512.9556.410.450 2024/2/28 9:41:13
2024/2/28 9:35:59688484南芯科技 31.8-0.530.0010.0437.2082-798130-320.60-9.02.5-17.017.56.4-6.9361.220.003 0.0390.003 0.03901-100114417610.08.220662-159940.017.018.20.750.944.530.937.80.242.3756.050.450 2024/2/28 9:35:59
2024/2/28 9:33:00688484南芯科技 32.080.340.0000.0510.00000035-350.0047.6100.00.015.8-15.801.320.000 0.0310.000 0.03000-1090761009.16.920627-159940.00.00.00.071.555.728.544.30.121.9256.550.450 2024/2/28 9:33:00
2024/2/27 16:01:23688484南芯科技 31.972.63-0.0390.4572.402-73-67-6207-134-1.44-6.51-1.2-1.1-0.13.4-2.2411.19-0.039 0.468-0.039 0.45700-4249245129237.96.620493-160670.01.119.819.937.434.042.845.03.27.9756.350.450 2024/2/27 16:01:23
2024/2/27 15:04:08688484南芯科技 31.972.63-0.0390.4572.402-73-67-6207-134-1.44-6.51-1.2-1.1-0.13.4-2.2411.19-0.039 0.468-0.039 0.45700-4249245129237.96.620359-161400.01.119.819.937.434.042.845.03.27.9756.350.450 2024/2/27 15:04:08
2024/2/27 14:56:18688484南芯科技 31.962.600.0100.4674.0736-6571124-1300.12-5.8.1-1.11.22.1-2.2401.20.010 0.4700.025 0.47001-4129239328757.86.520229-161340.01.120.319.136.634.543.145.33.18.9656.340.450 2024/2/27 14:56:18
2024/2/27 14:51:24688484南芯科技 31.942.540.0460.4725.42986-119780-1661.80-6.251.5-0.21.71.4-2.9401.210.046 0.4740.049 0.47101-5269231428117.86.520063-160480.00.220.719.036.435.042.945.83.07.9556.300.450 2024/2/27 14:51:24
2024/2/27 14:46:09688484南芯科技 31.852.250.0390.4955.70772-1184100-1731.56-7.221.3-0.21.51.8-3.1411.230.042 0.4940.042 0.49501-5489225227627.96.419890-159760.00.221.019.536.434.642.645.73.00.9456.140.450 2024/2/27 14:46:09
2024/2/27 14:41:18688484南芯科技 31.832.180.0530.4896.18998-1110987-1862.16-7.341.8-0.22.01.6-3.4411.230.053 0.4870.053 0.49401-5899220627217.96.419705-158770.00.221.519.535.934.342.646.02.94.9456.110.450 2024/2/27 14:41:18
2024/2/27 14:36:07688484南芯科技 31.932.500.0660.5197.059123-11134107-2302.76-7.422.3-0.22.52.0-4.3411.250.066 0.5170.066 0.51501-7318214626937.96.319474-157540.00.221.819.336.234.242.046.32.88.9556.280.450 2024/2/27 14:36:07
2024/2/27 14:31:16688484南芯科技 31.852.250.0590.5026.910110-10121121-2312.52-7.262.1-0.22.32.3-4.4421.250.059 0.5020.059 0.50201-7338210226357.96.319244-156440.00.222.019.736.233.941.846.22.82.9556.140.450 2024/2/27 14:31:16
2024/2/27 14:26:10688484南芯科技 31.932.500.0660.5227.508123-10134144-2672.88-7.792.4-0.22.62.8-5.2421.270.066 0.5180.066 0.51801-8508205026048.06.318976-155210.00.222.019.436.633.841.446.62.77.9556.280.450 2024/2/27 14:26:10
2024/2/27 14:21:19688484南芯科技 31.792.050.0540.5267.305106-10116176-2822.52-8.762.1-0.22.33.5-5.6421.280.057 0.5270.057 0.52701-8968201225768.06.218694-154150.00.222.119.836.432.941.547.12.71.9656.040.450 2024/2/27 14:21:19
2024/2/27 14:16:12688484南芯科技 31.82.090.0610.5457.878105-10115199-3042.52-8.722.1-0.22.34.0-6.1421.290.061 0.5480.056 0.54301-9658197125508.06.218390-153100.00.222.320.036.732.741.047.12.68.9756.050.450 2024/2/27 14:16:12
2024/2/27 14:11:17688484南芯科技 31.771.990.0710.5558.590132-10142181-3143.24-9.212.7-0.22.93.7-6.4421.310.073 0.5580.073 0.55801-9988191325078.16.218077-151780.00.222.319.437.033.340.747.12.64.9856.000.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南芯科技.688484:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南芯科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved