速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 晶升股份.688478:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
晶升股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688478晶升股份 28.2-1.05-0.0490.0000.000-1280-1286563-8.28-5.45-6.90.0-6.93.53.435.90.000 0.0000.000 0.000002233129511665.15.663-1280.00.014.221.125.121.660.757.30.71.9665.830.110 2024/5/27 11:33:26
2024/2/28 14:47:00688478晶升股份 34.23-6.98-0.360-0.354-5.216-389-401120389-3.96-19.72-3.3-3.40.10.03.370.95-0.351 -0.338-0.351 -0.33900108428431541187.68.0452-5177.611.026.025.926.226.240.236.910.671.6681.840.353 2024/2/28 14:47:00
2024/2/28 14:41:15688478晶升股份 34.4-6.52-0.454-0.422-6.444-458-5509246413-4.80-18.8-4-4.80.80.43.669.94-0.444 -0.419-0.444 -0.42000114926427540277.57.9864-9756.511.325.925.126.826.440.837.210.361.6682.250.353 2024/2/28 14:41:15
2024/2/28 14:36:04688478晶升股份 34.51-6.22-0.465-0.427-6.768-514-60489101414-5.52-17.93-4.6-5.40.80.93.768.94-0.465 -0.429-0.474 -0.43300115125423039677.47.81278-14896.211.625.324.527.326.441.237.510.101.6582.510.353 2024/2/28 14:36:04
2024/2/28 14:31:15688478晶升股份 34.17-7.15-0.453-0.409-6.585-503-61210987416-5.52-18.41-4.6-5.61.00.83.867.94-0.443 -0.411-0.444 -0.40900115524416239077.37.81694-19926.311.924.723.727.526.741.537.79.871.6581.700.353 2024/2/28 14:31:15
2024/2/28 14:26:04688478晶升股份 34.19-7.09-0.414-0.316-5.831-459-608149117342-5.16-18.75-4.3-5.71.41.13.266.95-0.403 -0.318-0.413 -0.3190094823405538557.37.72035-24516.512.224.523.127.626.541.438.29.621.6581.740.353 2024/2/28 14:26:04
2024/2/28 14:21:21688478晶升股份 34.45-6.39-0.370-0.256-5.245-412-602190137274-4.68-18.65-3.9-5.71.81.32.667.96-0.370 -0.257-0.370 -0.2630076124398238197.47.72310-28636.612.324.722.927.726.441.038.49.511.6782.370.353 2024/2/28 14:21:21
2024/2/28 14:16:06688478晶升股份 34.4-6.52-0.357-0.214-5.052-408-606199146261-4.68-18.93-3.9-5.81.91.42.567.97-0.366 -0.214-0.366 -0.2140072423389337687.47.72571-32716.612.425.023.127.826.440.638.19.411.6982.250.353 2024/2/28 14:16:06
2024/2/28 14:11:13688478晶升股份 34.43-6.44-0.342-0.125-4.379-380-606226175205-4.44-18.92-3.7-5.92.21.72.067.98-0.342 -0.126-0.331 -0.1070056923378937127.57.72776-36516.712.624.922.728.226.540.238.29.241.7182.320.353 2024/2/28 14:11:13
2024/2/28 13:56:17688478晶升股份 34.85-5.30-0.2060.178-1.353-230-488258249-19-2.88-18.93-2.4-5.12.72.6-0.2671.03-0.206 0.177-0.206 0.17500-5321344135457.77.52757-38807.212.325.122.428.726.139.039.28.581.7283.320.353 2024/2/28 13:56:17
2024/2/28 13:46:10688478晶升股份 34.94-5.05-0.0080.3842.202-64-429365219-155-0.84-19.31-.7-4.74.02.4-1.7651.07-0.008 0.385-0.057 0.38200-42720323434617.87.32602-39447.612.324.820.829.026.638.640.38.161.7383.540.353 2024/2/28 13:46:10
2024/2/28 13:41:00688478晶升股份 34.9-5.160.0080.4042.476-9-376367197-188-0.12-19.22-.1-4.24.12.2-2.1651.070.000 0.388-0.008 0.39300-51819316834057.87.22414-39537.711.925.020.928.926.738.440.58.011.7583.440.353 2024/2/28 13:41:00
2024/2/28 13:36:18688478晶升股份 35.2-4.350.0230.4222.77026-180205188-2140.36-15.94.3-2.12.42.2-2.5621.080.023 0.4220.023 0.42201-58818310233597.67.02200-39276.78.824.321.929.627.439.441.97.641.7284.160.353 2024/2/28 13:36:18
2024/2/28 13:31:25688478晶升股份 35.3-4.080.0380.4273.02142-178221170-2120.60-15.39.5-2.12.62.0-2.5621.080.038 0.4230.038 0.42701-58317305533137.67.01988-38856.88.924.521.929.427.439.341.87.581.7684.400.353 2024/2/28 13:31:25
2024/2/28 13:26:10688478晶升股份 35.5-3.530.0070.4062.5730-176176176-1760.00-14.860-2.12.12.1-2.1621.080.007 0.4050.000 0.39901-48317300832517.67.11812-38856.99.024.322.229.527.439.341.47.461.884.880.353 2024/2/28 13:26:10
2024/2/28 13:16:18688478晶升股份 35.53-3.450.0700.3673.261119328763-1821.80-17.261.50.41.10.8-2.3611.080.070 0.3500.063 0.34201-50016285130907.67.01630-37667.26.823.922.829.628.839.341.67.051.8284.950.353 2024/2/28 13:16:18
2024/2/28 13:11:21688478晶升股份 34.9-5.160.1230.3604.069116397739-1551.80-18.821.50.51.00.5-2.0601.080.123 0.3700.109 0.36201-42415275529697.77.11475-36507.57.023.322.330.029.539.241.26.891.8583.440.353 2024/2/28 13:11:21
2024/2/28 13:06:03688478晶升股份 34.91-5.140.0330.2201.9453744-737-740.60-20.85.50.6-0.10.5-1.0601.050.033 0.2270.033 0.22801-20215267028017.67.21401-36137.87.222.622.730.029.539.640.66.571.8383.470.353 2024/2/28 13:06:03
2024/2/28 11:32:00688478晶升股份 35.03-4.810.0830.2312.90493435036-1291.56-19.421.30.60.70.5-1.8611.050.083 0.2310.083 0.23101-35314255326907.77.31272-35208.07.423.322.630.029.538.740.56.371.8683.750.353 2024/2/28 11:32:00
2024/2/28 11:26:06688478晶升股份 35.14-4.510.1770.2914.951167421257-1742.88-18.662.40.61.80.1-2.5601.070.179 0.2720.183 0.29201-47414246526267.77.21098-33538.37.723.121.330.230.138.440.96.161.8784.020.353 2024/2/28 11:26:06
2024/2/28 11:21:11688478晶升股份 34.9-5.160.2340.3907.227265462190-2654.80-22.5240.73.30.0-4.0591.090.256 0.3900.256 0.39001-72113234425657.77.0833-30888.78.022.819.530.330.338.242.25.851.8583.440.353 2024/2/28 11:21:11
2024/2/28 11:16:09688478晶升股份 35.41-3.780.2370.3877.1262694522551-3215.04-21.164.20.73.50.8-5.0601.10.237 0.3940.242 0.38101-87213226124977.77.0512-28189.08.322.919.430.429.637.742.75.661.8784.660.353 2024/2/28 11:16:09
2024/2/28 11:11:03688478晶升股份 35.64-3.150.2480.3847.5132884424456-3445.52-19.324.60.73.90.9-5.5601.110.248 0.3880.248 0.38801-93412219824327.77.0168-25319.28.523.119.230.429.537.342.85.511.9185.210.353 2024/2/28 11:11:03
2024/2/28 11:06:08688478晶升股份 35.87-2.530.2580.4058.0792874324498-3855.64-18.374.70.74.01.6-6.3611.120.224 0.3820.229 0.38301-104412213323807.87.0-217-22439.48.723.619.630.228.636.843.15.381.9685.760.353 2024/2/28 11:06:08
2024/2/28 11:01:12688478晶升股份 36.11-1.870.1940.3236.45822036185113-3344.44-17.793.70.63.11.9-5.6621.090.194 0.3200.194 0.32001-90512209722927.77.0-550-20239.69.023.120.030.328.437.042.65.252.0286.330.353 2024/2/28 11:01:12
2024/2/28 10:55:59688478晶升股份 36.04-2.070.2310.3037.2772634621751-3145.52-19.044.60.83.80.9-5.5611.090.231 0.3030.231 0.30301-85211203622267.67.0-865-176010.19.322.718.929.728.837.543.05.032.0586.170.353 2024/2/28 10:55:59
2024/2/28 10:51:12688478晶升股份 36-2.170.3720.3439.8763143927522-3366.84-20.225.70.75.00.4-6.1611.090.293 0.3070.285 0.29901-90911197721627.56.9-1201-144610.49.723.018.029.128.737.543.64.842.0986.070.353 2024/2/28 10:51:12
2024/2/28 10:46:13688478晶升股份 36.01-2.150.5060.40416.142574266308-133-44114.52-22.5312.15.66.5-2.8-9.3551.140.504 0.4060.505 0.40101-11888179820547.16.2-1642-8728.73.124.918.427.330.139.148.44.151.9186.100.353 2024/2/28 10:46:13
2024/2/28 10:41:20688478晶升股份 36.38-1.140.4900.37416.289566263304-95-47115.00-20.8512.55.86.7-2.1-10.4561.140.495 0.3750.495 0.37401-12678172419737.16.2-2113-3059.13.325.018.327.629.738.348.73.961.9486.980.353 2024/2/28 10:41:20
2024/2/28 10:36:03688478晶升股份 36.65-0.410.4940.35817.222585269317-126-46016.20-18.7513.56.27.3-2.9-10.6581.140.489 0.3600.492 0.36101-12358164818857.16.2-25732809.63.425.918.626.329.238.248.83.78287.630.353 2024/2/28 10:36:03
2024/2/28 10:31:12688478晶升股份 370.540.5200.38318.983598267331-109-48917.76-18.3614.86.68.2-2.7-12.1541.170.520 0.3830.520 0.39601-13137154017977.06.0-306287810.33.724.216.027.430.138.150.23.522.0188.460.353 2024/2/28 10:31:12
2024/2/28 10:26:13688478晶升股份 37.080.760.4540.36017.454524266258-70-45416.08-20.1913.46.86.6-1.8-11.6541.160.455 0.3580.452 0.35701-12187148617247.16.1-3516140210.63.823.216.628.129.938.149.73.412.1188.650.353 2024/2/28 10:26:13
2024/2/28 10:21:01688478晶升股份 36.850.140.4770.34918.985524264260-72-45216.68-21.2513.97.06.9-1.9-12.0561.160.479 0.3560.465 0.35601-12137140016207.26.2-3968192611.04.024.017.128.130.036.948.93.282.2388.100.353 2024/2/28 10:21:01
2024/2/28 10:16:12688478晶升股份 37.130.900.4980.34521.360574266308-91-48319.68-19.816.47.68.8-2.6-13.8571.180.498 0.3470.498 0.35101-12946126414967.46.3-4450249911.94.324.615.828.130.735.449.23.052.2988.770.353 2024/2/28 10:16:12
2024/2/28 10:11:13688478晶升股份 37.391.600.4550.29021.232527305222-106-42119.68-18.6216.49.56.9-3.3-13.1581.160.454 0.2880.456 0.28801-11296114013207.66.5-4872302713.03.524.317.427.630.935.148.22.802.3589.390.353 2024/2/28 10:11:13
2024/2/28 10:06:03688478晶升股份 37.913.020.2410.12412.70432187234-8-31314.16-11.311.83.28.6-0.3-11.5551.10.243 0.1360.245 0.16101-8415101711207.26.5-518533487.34.126.217.629.830.136.748.22.372.2690.640.353 2024/2/28 10:06:03
2024/2/28 10:00:59688478晶升股份 37.552.040.029-0.0310.7143503514-502.04-13.811.70.01.70.7-2.456.960.027 -0.0360.031 -0.05001-13448157816.87.1-523433835.55.523.121.431.630.939.842.21.811.9989.780.353 2024/2/28 10:00:59
2024/2/28 9:56:12688478晶升股份 37.21.090.071-0.0153.93277-279-31-464.80-18.554-0.14.1-1.6-2.457.990.072 -0.0170.072 -0.01301-12547287207.17.2-528034605.85.924.820.731.032.638.440.81.692.1988.940.353 2024/2/28 9:56:12
2024/2/28 9:51:11688478晶升股份 37.321.41-0.069-0.082-7.961-78-113354731-6.36-16.68-5.3-7.72.43.22.156.92-0.069 -0.084-0.069 -0.076008435915456.87.3-524933820.07.725.523.132.429.242.140.01.302.0689.230.353 2024/2/28 9:51:11
2024/2/28 9:46:42688478晶升股份 37.181.03-0.069-0.093-9.270-79-113343148-6.96-17.04-5.8-8.32.52.33.561.9-0.069 -0.090-0.069 -0.1010012935284747.07.8-520233030.08.327.625.132.129.840.336.81.202.3788.890.353 2024/2/28 9:46:42
2024/2/28 9:41:13688478晶升股份 36.840.11-0.153-0.133-29.722-172-113-599676-24.12-27.78-20.1-13.2-6.911.28.961.79-0.152 -0.132-0.153 -0.1350020823652886.48.1-512531300.013.220.527.435.224.044.335.40.762.1888.080.353 2024/2/28 9:41:13
2024/2/28 9:35:59688478晶升股份 36.6-0.54-0.0650.0618.090-74-114405024-17.28-37.05-14.4-22.17.79.84.648.96-0.007 0.059-0.032 0.023006412051976.87.1-510230560.022.116.68.939.129.344.339.70.452.287.510.353 2024/2/28 9:35:59
2024/2/28 9:33:00688478晶升股份 36.930.35-0.0040.063-2.192-50-527-22-2.64-35.06-2.20.0-2.212.5-10.321.36-0.004 0.056-0.004 0.06600-600861176.75.0-512430520.00.00.02.252.940.447.157.40.191.5488.290.353 2024/2/28 9:33:00
2024/2/27 16:01:23688478晶升股份 36.83.170.558-0.2316.648619-212830-692739.12-13.247.6-2.610.2-8.50.947.960.558 -0.2590.558 -0.2310120313308829647.37.6-505036702.24.824.914.731.239.741.740.87.341.1687.980.353 2024/2/27 16:01:23
2024/2/27 15:04:08688478晶升股份 36.83.170.558-0.2316.648619-212830-692739.12-13.247.6-2.610.2-8.50.947.960.558 -0.2590.558 -0.2310120313308829647.37.6-497742892.24.824.914.731.239.741.740.87.341.1687.980.353 2024/2/27 15:04:08
2024/2/27 14:56:18688478晶升股份 36.572.520.468-0.2715.509524-219743-6491258.04-12.826.7-2.89.5-8.31.647.950.469 -0.2470.505 -0.2480134812301828677.27.6-485248132.35.124.615.130.238.542.941.37.061.1287.430.353 2024/2/27 14:56:18
2024/2/27 14:51:24688478晶升股份 36.592.580.480-0.2506.002533-210743-6531208.52-13.267.1-2.89.9-8.71.646.950.481 -0.2500.486 -0.2410133412296728287.07.4-473253452.45.224.114.229.738.443.842.26.781.187.480.353 2024/2/27 14:51:24
2024/2/27 14:46:09688478晶升股份 36.652.750.432-0.2715.365503-212715-6131098.28-12.386.9-2.99.8-8.41.546.950.432 -0.2720.433 -0.2720130411290527597.07.4-462358492.55.424.014.229.537.944.042.56.591.187.630.353 2024/2/27 14:46:09
2024/2/27 14:41:18688478晶升股份 36.592.580.380-0.3314.408437-211649-6061697.44-13.186.2-3.09.2-8.62.447.930.394 -0.3270.395 -0.3340147111284426596.97.4-445362862.65.623.914.729.037.644.542.16.371.0887.480.353 2024/2/27 14:41:18
2024/2/27 14:36:07688478晶升股份 36.251.630.354-0.3294.114392-210602-5952036.96-14.785.8-3.18.9-8.83.047.930.353 -0.3290.353 -0.3310156511276925756.87.3-425066782.75.823.514.629.037.844.841.86.121.0786.670.353 2024/2/27 14:36:07
2024/2/27 14:31:16688478晶升股份 36.31.770.342-0.3214.049387-213600-6002136.96-14.055.8-3.29.0-9.03.247.930.342 -0.3170.343 -0.3230159410271025196.97.4-403770652.75.923.814.829.038.044.541.36.031.0786.790.353 2024/2/27 14:31:16
2024/2/27 14:26:10688478晶升股份 36.21.490.355-0.3064.386382-218600-5801986.96-13.955.8-3.39.1-8.83.048.930.344 -0.3130.345 -0.3060155111267224916.97.4-383974472.76.024.014.929.137.944.241.25.961.0986.550.353 2024/2/27 14:26:10
2024/2/27 14:21:19688478晶升股份 36.251.630.378-0.2934.905401-214615-6022017.44-13.926.2-3.39.5-9.33.148.930.363 -0.3090.363 -0.3120156010262724506.97.4-363978482.86.124.414.928.637.944.241.15.861.186.670.353 2024/2/27 14:21:19
2024/2/27 14:16:12688478晶升股份 36.231.570.378-0.2665.132418-209627-5951777.92-13.386.6-3.39.9-9.42.848.940.379 -0.2730.379 -0.2740149510257024136.97.3-346182672.96.224.514.628.437.844.241.45.741.186.620.353 2024/2/27 14:16:12
2024/2/27 14:11:17688478晶升股份 36.151.350.356-0.2595.260393-212606-5681757.56-12.586.3-3.49.7-9.12.848.940.376 -0.2630.382 -0.2630148810253823756.97.3-328686602.96.324.114.428.837.944.241.45.651.1186.430.353 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 晶升股份.688478:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
晶升股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved