速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美芯晟.688458:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美芯晟： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00688458美芯晟 50.3-7.040.6911.81217.077720178542373-10939.72-25.768.12.06.14.2-12.3561.350.683 1.8160.683 1.81601-200811198126828.26.1-10937205.93.926.420.341.837.625.938.28.442.66503.060.090 2024/2/28 14:47:00
2024/2/28 14:41:15688458美芯晟 50.8-6.120.6641.80517.048701175526403-11049.60-25.5482.06.04.6-12.6561.360.673 1.8050.665 1.80001-202511195226458.26.1-219714216.04.026.220.242.037.425.838.48.312.69508.060.090 2024/2/28 14:41:15
2024/2/28 14:36:04688458美芯晟 51.32-5.160.6961.81217.595726181544406-113210.08-24.858.42.16.34.7-13.1571.370.688 1.8120.695 1.79801-207511191026088.36.1-332921466.14.026.520.242.037.325.438.58.192.71513.260.090 2024/2/28 14:36:04
2024/2/28 14:31:15688458美芯晟 51.37-5.060.6921.78317.663731172559395-112610.20-24.988.52.06.54.6-13.1571.360.692 1.7850.693 1.78401-206411189525818.36.1-445528776.14.126.720.241.937.325.338.48.152.76513.760.090 2024/2/28 14:31:15
2024/2/28 14:26:04688458美芯晟 51.4-5.010.6441.75617.149680178502442-11229.60-24.3682.15.95.2-13.2571.360.643 1.7590.643 1.76201-205511187825548.36.1-557735576.24.126.420.542.036.825.438.68.052.8514.060.090 2024/2/28 14:26:04
2024/2/28 14:21:21688458美芯晟 51.2-5.380.6471.74217.297685177507431-11169.72-24.168.12.16.05.1-13.2581.360.648 1.7430.648 1.74301-204211185625268.36.1-669242426.24.126.620.642.036.925.238.48.002.85512.060.090 2024/2/28 14:21:21
2024/2/28 14:16:06688458美芯晟 51.89-4.100.6291.71616.983683177506430-11129.72-24.218.12.16.05.1-13.2581.360.629 1.7200.637 1.72001-203611184425068.46.2-780549246.24.126.720.742.036.925.138.37.982.91518.960.090 2024/2/28 14:16:06
2024/2/28 14:11:13688458美芯晟 51.2-5.380.5911.66916.406635176460443-10789.12-24.337.62.15.55.3-12.9571.350.599 1.6750.606 1.66301-197310183224698.36.2-888355596.34.226.020.542.437.125.338.27.912.96512.060.090 2024/2/28 14:11:13
2024/2/28 13:56:17688458美芯晟 51.41-4.990.6071.65716.817651228423423-10749.60-25.4182.85.25.2-13.2571.350.614 1.6600.614 1.65601-196110177324018.46.2-995762106.53.725.820.642.737.525.038.27.683.12514.160.090 2024/2/28 13:56:17
2024/2/28 13:46:10688458美芯晟 51.41-4.990.6171.60017.226655224431407-10629.84-25.698.22.85.45.1-13.3581.350.617 1.5990.618 1.59601-193710172023268.56.3-1101868656.63.826.421.042.437.324.637.97.533.24514.160.090 2024/2/28 13:46:10
2024/2/28 13:41:00688458美芯晟 51.4-5.010.6141.58417.229652223429406-10589.84-25.818.22.85.45.1-13.3581.350.614 1.5850.614 1.58401-192910170623048.56.3-1207675176.63.826.521.142.437.324.537.87.503.33514.060.090 2024/2/28 13:41:00
2024/2/28 13:36:18688458美芯晟 51.92-4.050.6081.57617.476654229426410-10649.96-25.738.32.95.45.2-13.5581.350.616 1.5780.616 1.57701-194010168922858.56.3-1314081716.73.826.721.342.237.024.437.97.433.4519.260.090 2024/2/28 13:36:18
2024/2/28 13:31:25688458美芯晟 52.16-3.600.5801.52216.885615234382436-10529.48-25.37.93.04.95.6-13.5591.340.580 1.5230.586 1.53001-191610167322498.56.3-1419287866.83.826.521.642.336.724.437.97.343.46521.660.090 2024/2/28 13:31:25
2024/2/28 13:26:10688458美芯晟 52.46-3.050.5781.50317.164614230384445-10599.60-2583.05.05.8-13.8591.350.578 1.5030.578 1.50301-192710164722198.56.3-1525194006.93.926.821.841.936.124.438.27.223.53524.660.090 2024/2/28 13:26:10
2024/2/28 13:16:18688458美芯晟 51.5-4.820.5881.45417.477634226408392-102710.08-26.18.43.05.45.2-13.6601.340.596 1.4540.596 1.45601-186710160821598.56.4-16277100347.04.027.021.641.836.624.237.87.103.72515.060.090 2024/2/28 13:16:18
2024/2/28 13:11:21688458美芯晟 51.15-5.470.5951.44217.457633226407392-102410.08-26.218.43.05.45.2-13.6601.340.595 1.4420.595 1.44201-186210160021448.66.4-17301106677.04.027.121.741.836.624.137.77.083.85511.560.090 2024/2/28 13:11:21
2024/2/28 13:06:03688458美芯晟 51.09-5.580.5981.45417.638629225404382-101110.08-26.078.43.05.45.1-13.5601.350.590 1.4620.590 1.46201-183710157721238.66.4-18312112967.04.027.221.841.836.724.037.57.043.98510.960.090 2024/2/28 13:06:03
2024/2/28 11:32:00688458美芯晟 52.26-3.420.6081.40218.042648228420331-97910.56-25.328.83.15.74.5-13.3611.340.608 1.4020.608 1.40201-177810154520728.76.5-19291119447.24.127.621.941.336.823.937.26.914.08522.660.090 2024/2/28 11:32:00
2024/2/28 11:26:06688458美芯晟 51.97-3.950.6031.35517.870650227424307-95710.68-25.718.93.15.84.2-13.1611.330.604 1.3560.595 1.34901-173710152820368.76.5-20249125947.24.127.922.141.136.923.836.96.864.21519.760.090 2024/2/28 11:26:06
2024/2/28 11:21:11688458美芯晟 50.61-6.470.5971.34118.157636224412304-94010.56-26.128.83.15.74.2-13.0621.340.596 1.3470.596 1.34701-170410150120068.76.5-21189132307.34.228.022.340.936.723.836.86.784.34506.160.090 2024/2/28 11:21:11
2024/2/28 11:16:09688458美芯晟 51.3-5.190.5671.34518.010605228377342-94710.20-25.728.53.25.34.8-13.3621.340.567 1.3440.573 1.34101-171510146219638.86.6-22136138367.44.228.022.741.236.423.436.76.674.47513.060.090 2024/2/28 11:16:09
2024/2/28 11:11:03688458美芯晟 51.36-5.080.5791.38318.981610224386344-95410.44-25.498.73.25.54.9-13.6631.360.579 1.3800.579 1.38001-172610141419219.06.6-23090144467.54.328.523.041.136.222.936.56.564.62513.660.090 2024/2/28 11:11:03
2024/2/28 11:06:08688458美芯晟 52-3.900.7111.49922.961759296463270-103014.16-26.9311.84.67.24.2-16.0591.430.692 1.4960.692 1.49201-18508129518568.96.2-24119152056.62.028.621.442.037.822.838.85.984.42520.060.090 2024/2/28 11:06:08
2024/2/28 11:01:12688458美芯晟 52.88-2.270.6971.45223.398751288463244-99614.40-25.32124.67.43.9-15.9601.430.697 1.4410.701 1.43901-17858124417839.06.3-25115159576.72.129.221.841.537.622.638.55.814.53528.860.090 2024/2/28 11:01:12
2024/2/28 10:55:59688458美芯晟 52.5-2.980.7101.38923.742755291464210-96514.64-25.7112.24.77.53.4-15.6601.430.700 1.3920.695 1.40101-17308121317319.16.4-26080167126.82.129.522.041.538.122.237.85.734.73525.060.090 2024/2/28 10:55:59
2024/2/28 10:51:12688458美芯晟 52.36-3.230.7511.43226.701814295519159-97416.56-26.6213.85.08.82.7-16.5611.470.752 1.4390.756 1.43301-17398113316619.36.3-27054175267.22.230.321.540.838.121.738.25.454.77523.660.090 2024/2/28 10:51:12
2024/2/28 10:46:13688458美芯晟 53.19-1.700.7651.37527.998826296530123-94917.76-27.2714.85.39.52.2-17.0611.490.761 1.3800.761 1.38101-16887105415719.46.3-28002183527.62.330.320.840.938.721.238.25.144.78531.960.090 2024/2/28 10:46:13
2024/2/28 10:41:20688458美芯晟 53.23-1.630.7591.34828.93382928954060-88918.24-26.3715.25.39.91.1-16.3621.490.761 1.3400.762 1.34801-15817101515149.66.4-28892191817.72.431.121.240.339.220.937.25.024.99532.360.090 2024/2/28 10:41:20
2024/2/28 10:36:03688458美芯晟 54-0.200.8071.41535.851898293605-29-86922.08-22.0218.46.012.4-0.6-17.8631.610.815 1.4210.814 1.42301-15347858138110.06.2-29761200798.72.732.219.839.239.819.937.74.464.77540.060.090 2024/2/28 10:36:03
2024/2/28 10:31:12688458美芯晟 55.031.700.7211.30335.3437892924984-79421.12-16.8717.66.511.10.1-17.7661.620.722 1.3000.719 1.30301-13976777126110.26.3-30554208699.42.932.221.139.239.119.236.94.084.72550.360.090 2024/2/28 10:31:12
2024/2/28 10:26:13688458美芯晟 55.452.480.7171.29635.752792289503-9-78321.36-16.8817.86.511.3-0.2-17.6661.630.718 1.2930.715 1.29701-13776761123910.36.3-31337216609.53.032.521.239.239.418.836.44.055.07554.570.090 2024/2/28 10:26:13
2024/2/28 10:21:01688458美芯晟 54.610.920.7201.25037.562787285501-52-73521.84-17.1818.26.611.6-1.2-17.0681.660.714 1.2660.715 1.26801-12916714118510.66.4-32072224479.73.133.421.838.539.718.435.43.935.4546.160.090 2024/2/28 10:21:01
2024/2/28 10:16:12688458美芯晟 55.542.640.6931.13138.867744289456-102-64321.96-16.7518.37.111.2-2.5-15.8711.630.697 1.1310.671 1.13901-11276665108310.76.6-327152319110.33.234.423.236.939.418.434.23.695.61555.470.090 2024/2/28 10:16:12
2024/2/28 10:11:13688458美芯晟 55.592.740.6871.07844.179757291466-160-59624.36-12.3220.37.812.5-4.3-16.0751.690.683 1.0840.682 1.07801-1043657897611.36.7-333112394811.33.536.423.935.439.716.932.93.375.73555.970.090 2024/2/28 10:11:13
2024/2/28 10:06:03688458美芯晟 55.823.160.6620.99646.999732288444-142-59025.92-11.3521.68.513.1-4.2-17.4781.760.662 1.0120.664 1.01401-1029650288411.86.7-339012468012.43.937.224.134.538.715.933.33.065.89558.270.090 2024/2/28 10:06:03
2024/2/28 10:00:59688458美芯晟 56.454.320.6400.87847.964707287420-167-54026.88-11.1722.49.113.3-5.3-17.1821.730.639 0.8880.639 0.89401-940545378412.17.0-344412538713.34.239.125.832.537.815.132.22.846.33564.570.090 2024/2/28 10:00:59
2024/2/28 9:56:12688458美芯晟 56.84.970.5870.80546.723652287365-168-48526.16-10.121.89.612.2-5.6-16.2841.690.587 0.8050.585 0.80401-843543573512.07.1-349262604014.04.438.726.531.837.415.531.72.697.08568.070.090 2024/2/28 9:56:12
2024/2/28 9:51:11688458美芯晟 56.544.490.5420.76747.151606283322-158-44726.16-11.3521.810.211.6-5.7-16.1831.720.543 0.7700.544 0.75801-777539968712.17.0-353732664515.04.837.425.832.338.015.331.42.508.04565.470.090 2024/2/28 9:51:11
2024/2/28 9:46:42688458美芯晟 57.516.280.5600.74853.228623283339-192-43029.52-12.0124.611.213.4-7.6-17.0851.80.559 0.7500.561 0.73901-747435063012.67.0-358032726816.45.238.224.830.838.414.631.62.279.09575.170.090 2024/2/28 9:46:42
2024/2/28 9:41:13688458美芯晟 57.135.580.4340.61545.563468283185-112-35624.60-10.1320.512.48.1-4.9-15.6851.70.421 0.6150.421 0.61501-619432154712.47.3-361592773618.25.834.526.432.537.414.830.42.0511.9571.370.090 2024/2/28 9:41:13
2024/2/28 9:35:59688458美芯晟 57.225.750.3350.54858.16637427599-72-30326.28-6.4521.916.15.8-4.2-17.7851.890.323 0.6050.310 0.54301-524322041513.57.1-364622811123.97.829.623.833.637.812.930.61.5315.02572.270.090 2024/2/28 9:35:59
2024/2/28 9:33:00688458美芯晟 57.736.690.2580.30077.2203050305-103-20346.80-12.92390.039.0-13.1-25.9642.150.273 0.3280.271 0.34201-357111624911.95.5-36665284160.00.051.312.332.946.015.841.70.7111.8577.370.090 2024/2/28 9:33:00
2024/2/27 16:01:23688458美芯晟 54.115.890.5850.15415.141591457134-466-12516.44-3.6913.710.63.1-10.8-2.9571.050.615 0.1530.585 0.15401-2406117812397.06.7-367902900710.60.024.621.530.341.134.537.44.271.29541.160.090 2024/2/27 16:01:23
2024/2/27 15:04:08688458美芯晟 54.115.890.5850.15415.141591457134-466-12516.44-3.6913.710.63.1-10.8-2.9571.050.615 0.1530.585 0.15401-2406117812397.06.7-369152959810.60.024.621.530.341.134.537.44.271.29541.160.090 2024/2/27 15:04:08
2024/2/27 14:56:18688458美芯晟 54.165.990.6300.15216.554629456173-511-11817.88-2.3514.910.84.1-12.1-2.8571.050.632 0.1540.634 0.15201-2276115512157.06.7-370333022710.80.025.121.029.441.534.737.54.191.27541.660.090 2024/2/27 14:56:18
2024/2/27 14:51:24688458美芯晟 53.935.540.5980.12416.023610457154-511-10017.64-2.8114.711.03.7-12.3-2.4571.050.609 0.1270.595 0.12201-1915113311867.06.7-371333083811.00.024.921.229.441.734.737.14.121.28539.360.090 2024/2/27 14:51:24
2024/2/27 14:46:09688458美芯晟 53.95.480.5300.06414.493543429114-515-2816.56-3.8413.810.92.9-13.1-0.7551.030.530 0.0650.539 0.06501-535109611256.96.7-371613138110.90.023.320.430.043.135.836.53.911.24539.060.090 2024/2/27 14:46:09
2024/2/27 14:41:18688458美芯晟 53.85.280.4730.00012.900473307166-4841115.36-1.812.88.34.5-13.10.35210.470 0.0050.471 -0.01001214106410676.76.7-37150318538.30.023.919.430.843.937.036.73.681.2538.060.090 2024/2/27 14:41:18
2024/2/27 14:36:07688458美芯晟 53.514.720.454-0.04912.167456309147-5135715.24-1.1712.78.64.1-14.31.653.980.368 -0.0920.368 -0.092011114104210216.66.8-37092323098.60.024.019.929.944.237.535.93.581.19535.160.090 2024/2/27 14:36:07
2024/2/27 14:31:16688458美芯晟 53.053.820.366-0.0979.69536830662-47110312.84-4.1810.78.91.8-13.73.052.960.366 -0.0970.366 -0.09701199410129746.66.8-36989326778.90.022.620.830.344.038.235.23.431.17530.560.090 2024/2/27 14:31:16
2024/2/27 14:26:10688458美芯晟 53.154.010.369-0.1009.76437030862-47610612.96-3.9210.89.01.8-13.93.153.960.369 -0.1000.369 -0.10001205410079686.66.8-36883330479.00.022.720.930.144.038.235.13.421.19531.560.090 2024/2/27 14:26:10
2024/2/27 14:21:19688458美芯晟 52.923.560.327-0.1028.74232930624-44711811.76-4.329.89.10.7-13.33.551.950.331 -0.1050.332 -0.12001227410009536.56.8-36765333769.10.021.420.730.844.138.735.23.351.2529.260.090 2024/2/27 14:21:19
2024/2/27 14:16:12688458美芯晟 53.234.170.286-0.1677.036300310-10-44214210.92-3.369.19.4-0.3-13.44.351.940.287 -0.1620.287 -0.1570127449779216.56.9-36624336769.40.020.821.130.944.338.934.63.291.21532.360.090 2024/2/27 14:16:12
2024/2/27 14:11:17688458美芯晟 53.234.170.273-0.1936.413273308-35-45318010.20-1.818.59.6-1.1-14.15.652.920.273 -0.1900.273 -0.1900134749638896.47.0-36444339499.60.020.521.630.544.639.433.83.211.21532.360.090 2024/2/27 14:11:17
2024/2/27 14:06:13688458美芯晟 52.853.420.251-0.2045.697248308-60-4562089.48-1.787.99.8-1.9-14.56.652.910.251 -0.2040.251 -0.2120140149448606.47.1-36236341979.80.020.222.130.344.839.733.13.151.21528.560.090 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美芯晟.688458:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美芯晟实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved