速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 磁谷科技.688448:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
磁谷科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688448磁谷科技 19.7-1.350.0050.0000.000505-29240.84-19.2.70.00.7-4.43.78.980.000 0.0000.000 0.0000012405455346.16.32450.00.04.23.530.034.465.862.10.711.02488.150.010 2024/5/27 11:33:26
2024/2/28 14:47:00688448磁谷科技 23.51-11.08-1.063-0.077-19.603-871-392-479725146-22.92-24.95-19.1-8.6-10.515.93.253.98-1.063 -0.077-1.063 -0.07700580121718168710.610.7170-8662.010.615.125.645.729.837.234.05.571.7566.260.270 2024/2/28 14:47:00
2024/2/28 14:41:15688448磁谷科技 23.6-10.74-1.062-0.091-19.914-870-392-478735135-23.16-24.24-19.3-8.7-10.616.33.054.98-1.062 -0.089-1.063 -0.08900538121695165810.610.8306-17362.010.715.325.945.929.636.833.85.511.7866.520.270 2024/2/28 14:41:15
2024/2/28 14:36:04688448磁谷科技 23.68-10.44-1.088-0.144-21.203-893-393-499756137-24.24-23.94-20.2-8.9-11.317.13.154.97-1.089 -0.139-1.088 -0.14100544111672161410.510.9443-26292.111.015.026.345.828.737.134.05.391.7866.740.270 2024/2/28 14:36:04
2024/2/28 14:31:15688448磁谷科技 23.65-10.55-1.084-0.160-21.445-890-390-500750140-24.36-23.65-20.3-8.9-11.417.13.255.96-1.084 -0.160-1.085 -0.16000557111655158810.511.0583-35192.111.015.226.645.628.537.133.95.341.8166.660.270 2024/2/28 14:31:15
2024/2/28 14:26:04688448磁谷科技 23.95-9.42-1.050-0.156-21.025-862-394-468732130-23.88-24.02-19.9-9.1-10.816.93.055.96-1.050 -0.156-1.050 -0.15600516111631156610.511.0713-43822.111.215.426.245.628.736.933.95.281.8367.500.270 2024/2/28 14:26:04
2024/2/28 14:21:21688448磁谷科技 23.96-9.38-0.993-0.184-20.670-820-393-427692128-23.04-23.52-19.2-9.2-10.016.23.055.96-0.994 -0.180-0.990 -0.15600508111607154210.511.0841-52022.211.415.525.545.329.137.034.05.201.8467.530.270 2024/2/28 14:21:21
2024/2/28 14:16:06688448磁谷科技 23.75-10.17-0.992-0.182-20.658-816-393-423681135-23.16-23.47-19.3-9.3-10.016.13.255.95-0.992 -0.182-0.993 -0.18200536111596152010.511.0977-60182.211.515.725.744.928.837.234.05.141.8766.940.270 2024/2/28 14:16:06
2024/2/28 14:11:13688448磁谷科技 23.8-9.98-0.917-0.138-19.136-752-395-357636116-21.72-24.89-18.1-9.5-8.615.32.855.96-0.913 -0.136-0.841 -0.08800460111566150910.510.91093-67702.211.716.024.644.629.337.234.45.051.8867.080.270 2024/2/28 14:11:13
2024/2/28 13:56:17688448磁谷科技 24.25-8.28-0.4580.151-9.895-393-160-2333867-13.56-32.24-11.3-4.6-6.711.10.2471.04-0.468 0.141-0.472 0.139002781352141110.19.61100-71642.77.315.221.943.232.138.938.74.181.6968.350.270 2024/2/28 13:56:17
2024/2/28 13:46:10688448磁谷科技 24.5-7.34-0.3690.174-8.130-308-29-278331-23-11.28-30.29-9.4-0.9-8.510.1-0.7451.06-0.369 0.174-0.369 0.23400-897129013669.99.31077-74722.83.714.823.342.932.839.540.23.921.6869.050.270 2024/2/28 13:46:10
2024/2/28 13:41:00688448磁谷科技 24.73-6.47-0.3490.177-7.971-289-25-264315-25-11.04-29.77-9.2-0.8-8.410.0-0.8421.06-0.346 0.177-0.346 0.17700-986125713349.79.21052-77613.03.813.221.643.833.840.040.83.761.6669.700.270 2024/2/28 13:41:00
2024/2/28 13:36:18688448磁谷科技 24.78-6.28-0.3470.130-8.322-291-28-263303-13-11.16-29.72-9.3-0.9-8.49.7-0.4421.05-0.347 0.138-0.347 0.13800-496125013129.79.31039-80523.03.913.321.743.734.040.040.43.741.769.840.270 2024/2/28 13:36:18
2024/2/28 13:31:25688448磁谷科技 24.82-6.13-0.3450.113-8.490-289-28-261295-6-11.16-29.83-9.3-0.9-8.49.5-0.2421.04-0.345 0.113-0.345 0.11100-246124412939.79.31033-83413.03.913.421.843.634.140.040.23.711.7469.960.270 2024/2/28 13:31:25
2024/2/28 13:26:10688448磁谷科技 24.88-5.90-0.3470.060-8.960-290-28-2632873-11.28-29.69-9.4-0.9-8.59.30.1421.02-0.347 0.060-0.347 0.06000126123712639.79.51036-86313.03.913.522.043.534.240.039.93.691.870.130.270 2024/2/28 13:26:10
2024/2/28 13:16:18688448磁谷科技 24.7-6.58-0.416-0.045-12.591-348-29-31930840-14.52-33.1-12.1-1.0-11.110.71.440.98-0.416 -0.054-0.416 -0.054001565118511659.49.61076-89793.24.210.521.644.934.241.440.03.431.7969.620.270 2024/2/28 13:16:18
2024/2/28 13:11:21688448磁谷科技 24.71-6.54-0.418-0.047-12.829-350-28-32230545-14.88-32.35-12.4-1.0-11.410.81.638.99-0.419 -0.047-0.419 -0.050001755116411479.49.51121-93293.34.39.420.845.634.841.740.13.361.8269.650.270 2024/2/28 13:11:21
2024/2/28 13:06:03688448磁谷科技 24.57-7.07-0.420-0.050-13.054-353-28-32530844-15.24-33.18-12.7-1.0-11.711.11.638.98-0.419 -0.045-0.419 -0.045001725114411239.49.61166-96823.34.39.421.145.834.741.539.93.311.8669.250.270 2024/2/28 13:06:03
2024/2/28 11:32:00688448磁谷科技 24.75-6.39-0.422-0.111-14.188-355-27-32929264-16.08-33.01-13.4-1.0-12.411.02.436.96-0.422 -0.109-0.422 -0.111002464111210659.29.61230-100373.54.57.920.346.535.542.139.73.151.8569.760.270 2024/2/28 11:32:00
2024/2/28 11:26:06688448磁谷科技 24.82-6.13-0.417-0.151-14.501-352-26-32628171-16.08-33.22-13.4-1.0-12.410.72.737.94-0.417 -0.152-0.420 -0.161002745109110289.39.91301-103893.64.68.020.446.535.841.939.23.121.9169.960.270 2024/2/28 11:26:06
2024/2/28 11:21:11688448磁谷科技 24.3-8.09-0.398-0.115-14.583-338-28-31026276-15.96-32.7-13.3-1.1-12.210.33.035.94-0.400 -0.115-0.398 -0.115002944106510009.29.81377-107273.74.87.319.546.736.442.339.33.011.9268.490.270 2024/2/28 11:21:11
2024/2/28 11:16:09688448磁谷科技 24.88-5.90-0.377-0.148-14.872-322-26-29625468-16.44-30.56-13.7-1.1-12.610.82.935.94-0.380 -0.134-0.379 -0.15900262410019449.09.61445-110494.05.16.819.446.535.742.739.82.771.8570.130.270 2024/2/28 11:16:09
2024/2/28 11:11:03688448磁谷科技 25.05-5.26-0.381-0.146-15.554-322-27-29524775-17.04-28.6-14.2-1.2-13.010.93.337.94-0.379 -0.137-0.379 -0.1320028749569009.19.71520-113714.15.37.120.146.635.742.238.92.671.8770.600.270 2024/2/28 11:11:03
2024/2/28 11:06:08688448磁谷科技 25.05-5.26-0.351-0.140-14.602-295-28-26722075-16.44-28.03-13.7-1.3-12.410.23.537.95-0.347 -0.147-0.348 -0.1470028948988569.29.61595-116674.35.67.519.946.536.341.738.22.541.8770.600.270 2024/2/28 11:06:08
2024/2/28 11:01:12688448磁谷科技 25.36-4.08-0.312-0.094-14.417-265-28-23718778-15.96-25.71-13.3-1.4-11.99.43.939.94-0.312 -0.098-0.311 -0.0980029648277809.29.71673-119314.76.18.120.045.536.141.737.82.331.8171.480.270 2024/2/28 11:01:12
2024/2/28 10:55:59688448磁谷科技 25.59-3.21-0.312-0.113-14.948-266-27-23820164-16.32-25.25-13.6-1.4-12.210.33.340.95-0.312 -0.113-0.311 -0.1010024648027609.39.81737-121974.86.28.220.446.035.741.037.72.291.8872.130.270 2024/2/28 10:55:59
2024/2/28 10:51:12688448磁谷科技 25.13-4.95-0.287-0.130-14.981-248-26-22217573-15.96-26.09-13.3-1.4-11.99.43.941.93-0.288 -0.130-0.288 -0.1320027737677159.39.91810-124455.16.58.620.544.935.541.437.52.181.970.830.270 2024/2/28 10:51:12
2024/2/28 10:46:13688448磁谷科技 25.35-4.12-0.199-0.122-12.216-171-26-1459973-12.48-25-10.4-1.6-8.86.04.441.93-0.199 -0.122-0.199 -0.1220027536996518.99.61883-126175.77.39.718.542.036.042.638.21.921.7871.450.270 2024/2/28 10:46:13
2024/2/28 10:41:20688448磁谷科技 25.9-2.04-0.199-0.124-13.921-171-28-14211061-13.80-20.92-11.5-1.9-9.67.44.146.92-0.199 -0.126-0.198 -0.1210022936165649.19.91943-127876.38.210.920.541.434.041.437.31.721.773.000.270 2024/2/28 10:41:20
2024/2/28 10:36:03688448磁谷科技 26.11-1.25-0.198-0.113-15.020-172-27-14411160-15.00-19.13-12.5-2.0-10.58.14.450.9-0.198 -0.113-0.199 -0.1200022835575049.310.32004-129596.88.811.722.241.733.639.835.41.591.6973.590.270 2024/2/28 10:36:03
2024/2/28 10:31:12688448磁谷科技 26.34-0.38-0.199-0.129-15.817-171-28-14313140-15.36-17.45-12.8-2.1-10.79.83.051.9-0.197 -0.122-0.197 -0.1220015135274749.510.62044-131297.09.112.122.843.033.237.934.91.541.7774.240.270 2024/2/28 10:31:12
2024/2/28 10:26:13688448磁谷科技 26.38-0.23-0.198-0.117-15.858-172-26-14613239-15.72-17.11-13.1-2.0-11.110.13.052.9-0.199 -0.115-0.199 -0.1150014835064579.810.82083-133017.29.212.223.343.333.237.334.31.521.8974.350.270 2024/2/28 10:26:13
2024/2/28 10:21:01688448磁谷科技 26.28-0.61-0.198-0.136-17.452-170-28-14312644-16.32-16.19-13.6-2.2-11.410.13.554.89-0.198 -0.136-0.198 -0.13600165347242010.011.22127-134717.59.712.924.342.832.736.833.31.451.9874.070.270 2024/2/28 10:21:01
2024/2/28 10:16:12688448磁谷科技 26.43-0.04-0.198-0.151-18.357-171-28-14311852-16.80-15-14-2.3-11.79.74.356.86-0.198 -0.150-0.197 -0.15200197345238910.111.82179-136427.710.013.224.943.233.535.931.61.412.1474.490.270 2024/2/28 10:16:12
2024/2/28 10:11:13688448磁谷科技 26.610.64-0.165-0.087-13.439-142-28-11512319-16.08-12.93-13.4-2.6-10.811.61.861.9-0.130 -0.065-0.130 -0.0650072337133510.811.92199-137848.811.415.226.042.130.533.932.11.232.0875.000.270 2024/2/28 10:11:13
2024/2/28 10:06:03688448磁谷科技 26.81.36-0.124-0.096-16.432-108-27-819810-14.40-12.46-12-3.0-9.010.91.163.88-0.124 -0.098-0.124 -0.0980037331727910.612.12208-1389210.513.515.224.242.231.332.131.01.041.9975.540.270 2024/2/28 10:06:03
2024/2/28 10:00:59688448磁谷科技 26.680.91-0.081-0.092-13.859-70-27-434623-10.80-9.27-9-3.5-5.56.03.062.86-0.081 -0.092-0.081 -0.0920087229225110.011.62232-1396212.215.714.419.938.632.634.831.80.891.9875.200.270 2024/2/28 10:00:59
2024/2/28 9:56:12688448磁谷科技 26.741.13-0.042-0.072-10.320-3795-1321225-7.684.24-6.416.4-22.82.04.447.88-0.042 -0.067-0.042 -0.071009512482178.710.02257-1399916.40.04.026.838.436.441.236.80.671.7475.370.270 2024/2/28 9:56:12
2024/2/28 9:51:11688448磁谷科技 26.60.61-0.039-0.090-13.103-3394-127-1952-8.403.88-720.0-27.0-4.111.147.78-0.040 -0.102-0.038 -0.0630019712211738.010.32309-1403220.00.00.027.034.438.545.634.50.551.7574.970.270 2024/2/28 9:51:11
2024/2/28 9:46:42688448磁谷科技 26.761.21-0.039-0.073-14.406-3395-128-135-9.8417.75-8.223.3-31.5-0.38.555.82-0.038 -0.068-0.039 -0.0740013011871538.210.02344-1406523.30.00.031.531.631.945.136.60.471.8875.420.270 2024/2/28 9:46:42
2024/2/28 9:41:13688448磁谷科技 26.540.38-0.0240.013-11.087-210-21-425-11.6432.01-9.70.0-9.7-1.811.510.87-0.024 0.002-0.025 -0.014009301251096.57.42369-140860.00.00.09.741.743.558.346.80.251.4474.800.270 2024/2/28 9:41:13
2024/2/28 9:35:59688448磁谷科技 26.25-0.72-0.024-0.005-16.709-210-21201-16.8025.77-140.0-14.013.40.6141.1-0.024 -0.005-0.024 -0.005003068758.27.42370-141070.00.00.014.054.641.245.444.80.171.6773.990.270 2024/2/28 9:35:59
2024/2/28 9:33:00688448磁谷科技 26.610.64-0.0010.011-31.806-210-21201-36.3681.25-30.30.0-30.329.11.230.92-0.024 0.004-0.024 0.002003038356.87.32370-141270.00.00.030.349.520.450.549.30.081.375.000.270 2024/2/28 9:33:00
2024/2/27 16:01:23688448磁谷科技 26.442.92-0.014-0.502-2.855-120-12-177189-0.36-11.9-.30.0-0.3-4.64.938.87-0.014 -0.502-0.014 -0.502007277219019126.87.82559-141390.00.018.618.933.337.948.143.24.561.6874.520.270 2024/2/27 16:01:23
2024/2/27 15:04:08688448磁谷科技 26.442.92-0.014-0.502-2.855-120-12-177189-0.36-11.9-.30.0-0.3-4.64.938.87-0.014 -0.502-0.014 -0.502007277219019126.87.82748-141500.00.018.618.933.337.948.143.24.561.6874.520.270 2024/2/27 15:04:08
2024/2/27 14:56:18688448磁谷科技 26.32.370.035-0.428-1.38030030-1631330.96-9.73.80.00.8-4.43.636.890.035 -0.4230.044 -0.421015136212918906.77.52882-141210.00.018.617.833.037.448.444.84.371.6374.130.270 2024/2/27 14:56:18
2024/2/27 14:51:24688448磁谷科技 26.362.610.046-0.377-0.88643043-1431001.44-11.061.20.01.2-4.02.836.90.051 -0.3710.046 -0.375013856206618556.77.42981-140780.00.018.717.533.037.048.345.54.221.6174.300.270 2024/2/27 14:51:24
2024/2/27 14:46:09688448磁谷科技 26.282.300.050-0.364-0.69235035-1441091.20-11.8410.01.0-4.13.136.90.050 -0.3680.041 -0.368014186204018306.67.43090-140430.00.018.317.333.237.348.545.44.141.6274.070.270 2024/2/27 14:46:09
2024/2/27 14:41:18688448磁谷科技 26.442.92-0.055-0.430-3.729-430-43-137180-1.56-14.85-1.30.0-1.3-4.15.435.88-0.055 -0.430-0.051 -0.440006935200017526.47.33270-140860.00.016.718.033.037.150.344.93.941.5774.520.270 2024/2/27 14:41:18
2024/2/27 14:36:07688448磁谷科技 26.282.30-0.069-0.415-4.096-580-58-116174-2.16-16.98-1.80.0-1.8-3.65.435.88-0.069 -0.420-0.069 -0.417006725194917126.47.33444-141440.00.016.718.533.136.750.244.83.821.5674.070.270 2024/2/27 14:36:07
2024/2/27 14:31:16688448磁谷科技 26.292.34-0.167-0.479-7.090-920-92-95186-3.48-17.8-2.90.0-2.9-3.05.935.87-0.156 -0.477-0.157 -0.476007195192416656.37.33630-142360.00.016.018.933.636.650.444.53.741.5674.100.270 2024/2/27 14:31:16
2024/2/27 14:26:10688448磁谷科技 26.121.67-0.175-0.477-7.749-1450-145-82227-5.76-20.38-4.80.0-4.8-2.77.535.85-0.176 -0.479-0.176 -0.479008755189316086.27.33857-143810.00.014.919.733.536.251.644.13.581.5373.620.270 2024/2/27 14:26:10
2024/2/27 14:21:19688448磁谷科技 26.151.79-0.173-0.471-7.782-1460-146-75221-5.88-20.61-4.90.0-4.9-2.57.435.85-0.173 -0.472-0.173 -0.474008535186715866.27.34078-145270.00.015.120.033.636.151.343.93.541.5573.710.270 2024/2/27 14:21:19
2024/2/27 14:16:12688448磁谷科技 26.081.52-0.113-0.448-6.059-960-96-119214-3.96-21.91-3.30.0-3.3-4.17.435.86-0.113 -0.441-0.113 -0.441008285182115596.17.24293-146230.00.015.618.932.937.051.544.13.441.5473.510.270 2024/2/27 14:16:12
2024/2/27 14:11:17688448磁谷科技 25.981.13-0.116-0.452-6.243-970-97-132229-4.08-22.44-3.40.0-3.4-4.68.035.85-0.116 -0.452-0.116 -0.458008855179915286.27.24522-147200.00.015.719.132.837.451.543.53.401.5773.230.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 磁谷科技.688448:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
磁谷科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved