速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 振华风光.688439:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
振华风光： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688439振华风光 62.62-2.16-0.0720.0000.000-434-31-40340826-10.08-37.56-8.4-0.6-7.87.90.5581.020.000 0.0000.000 0.00000416145414825.75.626-4342.43.022.230.036.929.038.538.00.86.7722.400.699 2024/5/27 11:33:26
2024/2/28 14:47:00688439振华风光 77.01-5.05-0.224-0.221-16.809-1707-123-15842191489-15.00-26.72-12.5-0.9-11.61.610.949.85-0.226 -0.221-0.226 -0.22100187110383532524.55.31515-21421.72.616.828.437.135.544.433.51.791.2329.121.983 2024/2/28 14:47:00
2024/2/28 14:41:15688439振华风光 77.42-4.55-0.228-0.218-17.349-1722-134-15892671455-15.48-26.54-12.9-1.0-11.92.010.950.85-0.228 -0.219-0.227 -0.21800182710375431794.55.32970-38641.72.716.628.537.335.344.433.51.751.2329.281.983 2024/2/28 14:41:15
2024/2/28 14:36:04688439振华风光 77.84-4.03-0.222-0.212-17.093-1694-118-15753021392-15.48-25.69-12.9-0.9-12.02.310.650.85-0.222 -0.212-0.221 -0.21000174710368931294.55.34362-55581.82.716.628.637.535.244.133.51.721.2429.441.983 2024/2/28 14:36:04
2024/2/28 14:31:15688439振华风光 78.14-3.66-0.221-0.204-17.136-1690-130-15603641326-15.60-25.83-13-1.0-12.02.810.250.85-0.221 -0.204-0.221 -0.20500166410363330934.55.35688-72481.82.816.828.837.734.943.733.51.701.2529.551.983 2024/2/28 14:31:15
2024/2/28 14:26:04688439振华风光 77.9-3.96-0.214-0.195-16.652-1637-128-15093071330-15.36-25.64-12.8-1.0-11.82.410.450.85-0.209 -0.196-0.206 -0.19600166810357130404.55.37018-88851.82.816.928.737.635.243.733.31.671.2629.461.983 2024/2/28 14:26:04
2024/2/28 14:21:21688439振华风光 78.18-3.61-0.205-0.194-16.753-1577-125-14523251251-15.12-24.58-12.6-1.0-11.62.610.051.85-0.206 -0.193-0.206 -0.19300156910348729764.55.38270-104621.92.917.128.737.735.143.333.31.641.2629.571.983 2024/2/28 14:21:21
2024/2/28 14:16:06688439振华风光 78.41-3.33-0.205-0.193-16.936-1575-124-14513351240-15.24-24.15-12.7-1.0-11.72.710.051.85-0.205 -0.192-0.208 -0.19200155510343829314.55.39510-120371.92.917.329.037.835.143.033.01.621.2829.651.983 2024/2/28 14:16:06
2024/2/28 14:11:13688439振华风光 78.19-3.60-0.206-0.195-17.136-1573-123-14503201254-15.36-24.25-12.8-1.0-11.82.610.252.85-0.206 -0.195-0.207 -0.19800157110339228794.55.410764-136111.92.917.529.337.835.242.832.61.611.3129.571.983 2024/2/28 14:11:13
2024/2/28 13:56:17688439振华风光 78.5-3.22-0.188-0.180-16.732-1431-128-13033261105-14.76-25.6-12.3-1.1-11.22.89.552.85-0.188 -0.180-0.188 -0.1800013849313926734.65.411869-150422.03.118.029.238.735.941.331.81.521.3429.691.983 2024/2/28 13:56:17
2024/2/28 13:46:10688439振华风光 79.11-2.47-0.183-0.171-16.721-1418-125-12944081010-15.00-24.14-12.5-1.1-11.43.68.953.85-0.183 -0.171-0.185 -0.1720012649301025724.75.512879-164602.13.218.329.739.435.840.231.31.481.3829.921.983 2024/2/28 13:46:10
2024/2/28 13:41:00688439振华风光 78.9-2.72-0.184-0.166-16.900-1415-124-1291427988-15.12-24.18-12.6-1.1-11.53.88.854.86-0.185 -0.167-0.185 -0.1670012379295225264.85.613867-178752.13.218.530.039.635.839.831.01.471.4129.841.983 2024/2/28 13:41:00
2024/2/28 13:36:18688439振华风光 79.01-2.59-0.185-0.162-17.138-1413-122-1291434979-15.24-24.11-12.7-1.1-11.63.98.854.86-0.185 -0.164-0.184 -0.1650012259289524764.85.614846-192882.13.218.730.339.936.039.330.51.451.4429.881.983 2024/2/28 13:36:18
2024/2/28 13:31:25688439振华风光 78.76-2.90-0.186-0.164-17.218-1412-132-1280441971-15.36-24.55-12.8-1.2-11.64.08.855.85-0.184 -0.164-0.184 -0.1650012159284524304.95.715817-207012.13.318.930.540.136.138.930.11.441.4729.781.983 2024/2/28 13:31:25
2024/2/28 13:26:10688439振华风光 79.15-2.42-0.184-0.162-17.516-1414-131-1283479935-15.60-24.12-13-1.2-11.84.48.656.85-0.184 -0.162-0.184 -0.1620011709278723784.95.716753-221142.13.319.231.040.235.838.529.91.421.529.931.983 2024/2/28 13:26:10
2024/2/28 13:16:18688439振华风光 79.02-2.58-0.179-0.157-17.853-1386-126-1260494893-15.84-24.5-13.2-1.2-12.04.78.556.85-0.179 -0.157-0.180 -0.1570011169264622495.05.817645-235012.23.419.231.240.936.237.729.21.371.5629.881.983 2024/2/28 13:16:18
2024/2/28 13:11:21688439振华风光 78.78-2.87-0.177-0.146-17.646-1360-124-1237515845-15.84-25.33-13.2-1.2-12.05.08.257.86-0.177 -0.146-0.177 -0.1470010569256321965.05.918491-248612.33.519.531.541.236.237.028.81.341.5929.791.983 2024/2/28 13:11:21
2024/2/28 13:06:03688439振华风光 78.57-3.13-0.173-0.150-17.810-1327-132-1195486841-15.72-25.91-13.1-1.3-11.84.88.358.85-0.172 -0.147-0.173 -0.1480010519250621355.15.919331-261882.33.619.931.741.236.436.628.31.321.6229.711.983 2024/2/28 13:06:03
2024/2/28 11:32:00688439振华风光 78.47-3.25-0.169-0.141-17.717-1300-119-1181516784-15.72-25.29-13.1-1.2-11.95.27.959.86-0.169 -0.141-0.169 -0.141009799242320765.16.020115-274882.43.620.332.241.436.235.928.01.291.6629.681.983 2024/2/28 11:32:00
2024/2/28 11:26:06688439振华风光 78.54-3.17-0.165-0.139-17.693-1260-127-1133498762-15.48-25.13-12.9-1.3-11.65.17.859.86-0.165 -0.140-0.165 -0.139009519236220215.26.020877-287482.43.720.632.241.636.535.427.61.271.6929.701.983 2024/2/28 11:26:06
2024/2/28 11:21:11688439振华风光 78.09-3.72-0.142-0.112-14.997-1093-123-971434660-13.92-26.97-11.6-1.3-10.34.67.059.87-0.135 -0.113-0.136 -0.113008238225919705.26.021537-298412.53.821.131.441.637.034.827.81.231.7129.531.983 2024/2/28 11:21:11
2024/2/28 11:16:09688439振华风光 78.34-3.42-0.137-0.103-15.174-1066-129-937505560-13.92-26.09-11.6-1.4-10.25.56.159.88-0.139 -0.103-0.138 -0.104006998218119295.35.922097-309072.53.921.331.542.136.634.128.01.191.7429.631.983 2024/2/28 11:16:09
2024/2/28 11:11:03688439振华风光 78.88-2.75-0.129-0.089-14.621-991-133-858540451-13.44-25-11.2-1.5-9.76.15.161.9-0.129 -0.089-0.129 -0.088005628207418575.35.922548-318982.64.122.131.842.236.133.128.01.151.7529.831.983 2024/2/28 11:11:03
2024/2/28 11:06:08688439振华风光 78.62-3.07-0.137-0.092-16.029-1066-136-929605460-15.00-25.32-12.5-1.6-10.97.15.459.89-0.140 -0.092-0.139 -0.093005738200617845.35.923009-329632.74.320.731.643.536.433.127.71.111.7829.731.983 2024/2/28 11:06:08
2024/2/28 11:01:12688439振华风光 79.21-2.34-0.133-0.095-16.945-1045-129-916603442-15.60-22.73-13-1.6-11.47.55.559.88-0.135 -0.084-0.133 -0.084005507189516635.36.023451-340082.94.520.331.743.836.333.027.51.041.7629.951.983 2024/2/28 11:01:12
2024/2/28 10:55:59688439振华风光 79.47-2.02-0.108-0.066-13.857-828-84-745517312-13.08-22.88-10.9-1.1-9.86.84.159.9-0.108 -0.066-0.108 -0.067003877177216035.35.923762-348363.14.221.030.843.837.032.128.00.981.7630.051.983 2024/2/28 10:55:59
2024/2/28 10:51:12688439振华风光 79.18-2.38-0.102-0.051-13.470-785-87-698560225-12.96-24.64-10.8-1.2-9.67.73.160.92-0.104 -0.051-0.104 -0.054002807167115345.45.923988-356223.24.421.230.844.636.931.027.90.941.7929.941.983 2024/2/28 10:51:12
2024/2/28 10:46:13688439振华风光 79.16-2.40-0.074-0.018-9.377-594-88-50653361-10.56-26.79-8.8-1.3-7.57.90.959.97-0.076 -0.018-0.076 -0.01800756153114795.55.724048-362163.54.821.629.144.836.930.129.20.871.7629.941.983 2024/2/28 10:46:13
2024/2/28 10:41:20688439振华风光 79.81-1.60-0.069-0.015-9.449-569-88-48053138-10.80-25.57-9-1.4-7.68.40.662.97-0.069 -0.016-0.073 -0.01600476140513665.65.724086-367853.75.122.830.444.536.129.028.40.821.7630.181.983 2024/2/28 10:41:20
2024/2/28 10:36:03688439振华风光 80.28-1.02-0.059-0.017-8.915-487-88-39945235-9.96-21.95-8.3-1.5-6.87.70.663.96-0.062 -0.018-0.062 -0.01900445130612585.65.824122-372714.05.523.129.944.136.428.828.20.761.7630.361.983 2024/2/28 10:36:03
2024/2/28 10:31:12688439振华风光 80.43-0.84-0.059-0.026-10.222-444-173-27142816-9.84-17.85-8.2-3.2-5.07.90.361.96-0.059 -0.024-0.060 -0.01900205122811825.55.724138-377162.86.023.628.644.536.629.128.80.701.7530.421.983 2024/2/28 10:31:12
2024/2/28 10:26:13688439振华风光 80.51-0.74-0.056-0.030-10.508-439-176-26337267-10.20-17.07-8.5-3.4-5.17.21.361.94-0.056 -0.030-0.056 -0.03100835118211095.45.824205-381552.96.323.228.344.537.329.428.10.671.8130.451.983 2024/2/28 10:26:13
2024/2/28 10:21:01688439振华风光 80.44-0.83-0.057-0.025-10.677-436-175-26040630-10.44-17.81-8.7-3.5-5.28.10.663.95-0.057 -0.025-0.057 -0.02500375111710595.55.824235-385903.06.523.929.144.936.828.227.60.651.9330.421.983 2024/2/28 10:21:01
2024/2/28 10:16:12688439振华风光 80.67-0.54-0.050-0.020-10.156-402-221-18137923-10.68-15.18-8.9-4.9-4.08.40.559.95-0.050 -0.021-0.049 -0.0210028410199645.55.824258-389922.37.222.826.846.337.928.628.10.581.9230.511.983 2024/2/28 10:16:12
2024/2/28 10:11:13688439振华风光 80.5-0.75-0.049-0.021-10.930-379-219-16035821-10.80-14.16-9-5.2-3.88.50.558.95-0.049 -0.022-0.049 -0.023002649569055.45.824279-393712.57.722.025.846.638.128.928.40.54230.441.983 2024/2/28 10:11:13
2024/2/28 10:06:03688439振华风光 80.85-0.32-0.052-0.022-13.678-420-220-20136852-13.56-9.16-11.3-5.9-5.49.91.461.93-0.054 -0.024-0.058 -0.025006438427825.55.924331-397922.88.722.227.646.036.129.027.60.48230.581.983 2024/2/28 10:06:03
2024/2/28 10:00:59688439振华风光 81.430.39-0.048-0.023-14.038-370-218-15231456-13.44.17-11.2-6.6-4.69.51.761.91-0.048 -0.024-0.048 -0.024006937626915.45.924387-401623.29.821.726.345.736.229.427.70.432.0630.791.983 2024/2/28 10:00:59
2024/2/28 9:56:12688439振华风光 81.05-0.07-0.041-0.020-13.646-318-219-9929523-13.08-2.8-10.9-7.5-3.410.10.865.92-0.041 -0.020-0.041 -0.020002936646145.45.924410-404803.611.123.627.043.733.629.128.30.382.1530.651.983 2024/2/28 9:56:12
2024/2/28 9:51:11688439振华风光 81.510.49-0.042-0.027-17.547-337-222-11526571-15.843.01-13.2-8.7-4.510.42.869.87-0.042 -0.029-0.043 -0.025008835875135.46.224482-408174.112.823.728.241.931.530.327.50.332.330.821.983 2024/2/28 9:51:11
2024/2/28 9:46:42688439振华风光 81.210.12-0.041-0.021-20.878-316-224-9225462-18.963.92-15.8-11.2-4.612.73.171.87-0.040 -0.024-0.041 -0.024007724603995.46.224544-411335.316.522.427.041.528.830.827.70.262.2430.711.983 2024/2/28 9:46:42
2024/2/28 9:41:13688439振华风光 80.92-0.23-0.0090.006-4.696-111-55-55115-4-10.3214.14-8.6-4.3-4.38.9-0.372.99-0.009 0.000-0.015 -0.00100-512822795.75.724540-412448.212.523.527.838.329.430.030.30.172.130.601.983 2024/2/28 9:41:13
2024/2/28 9:35:59688439振华风光 80.41-0.860.0080.00816.57063-5611926-899.363.617.8-7.014.83.2-11.0761.330.008 0.0070.008 0.00801-11011562086.44.824451-4118113.120.128.914.132.529.325.536.50.102.2130.411.983 2024/2/28 9:35:59
2024/2/28 9:33:00688439振华风光 81-0.140.0020.00011.24538038-7-3014.5241.8212.10.012.1-2.3-9.8351.130.004 0.0010.004 0.00100-38087984.43.924421-411440.00.023.811.740.242.536.045.80.041.4530.631.983 2024/2/28 9:33:00
2024/2/27 16:01:23688439振华风光 81.113.500.059-0.0172.725446676-230-7342883.728.23.14.7-1.6-5.12.058.990.059 -0.0200.059 -0.0170136313335533125.45.524709-406984.70.025.927.535.140.234.332.31.891.3130.671.983 2024/2/27 16:01:23
2024/2/27 15:04:08688439振华风光 81.113.500.059-0.0172.725446676-230-7342883.728.23.14.7-1.6-5.12.058.990.059 -0.0200.059 -0.0170136313335533125.45.524996-402524.70.025.927.535.140.234.332.31.891.3130.671.983 2024/2/27 15:04:08
2024/2/27 14:56:18688439振华风光 81.153.550.052-0.0252.245395678-282-7063113.369.162.84.8-2.0-5.02.259.980.052 -0.0300.052 -0.0300139213330532435.45.525307-398574.80.025.927.934.839.834.532.31.861.330.691.983 2024/2/27 14:56:18
2024/2/27 14:51:24688439振华风光 80.833.140.049-0.0302.116386675-289-7023173.368.052.84.9-2.1-5.12.359.980.051 -0.0300.049 -0.0290140012322031455.45.525624-394714.90.025.928.034.739.834.532.21.811.330.571.983 2024/2/27 14:51:24
2024/2/27 14:46:09688439振华风光 80.723.000.050-0.0232.150367680-313-6532853.247.612.75.0-2.3-4.82.159.980.048 -0.0230.048 -0.0230136012315630985.45.525909-391045.00.026.028.334.739.534.332.21.791.3130.531.983 2024/2/27 14:46:09
2024/2/27 14:41:18688439振华风光 80.853.160.048-0.0242.121365676-311-6622973.247.612.75.0-2.3-4.92.260.980.048 -0.0240.048 -0.0230137512312730675.55.626207-387395.00.026.228.534.639.534.232.01.781.3330.581.983 2024/2/27 14:41:18
2024/2/27 14:36:07688439振华风光 80.823.130.046-0.0212.077347680-333-6142673.127.872.65.1-2.5-4.62.060.980.046 -0.0210.046 -0.0210133712306530125.55.626473-383925.10.026.228.734.839.433.931.91.761.3430.561.983 2024/2/27 14:36:07
2024/2/27 14:31:16688439振华风光 80.763.050.055-0.0132.889396673-277-6462513.607.7335.1-2.1-4.91.960.990.055 -0.0130.055 -0.0130131612301829855.55.626724-379965.10.026.528.634.539.433.932.01.741.3630.541.983 2024/2/27 14:31:16
2024/2/27 14:26:10688439振华风光 80.863.180.053-0.0152.722404678-274-6392353.728.143.15.2-2.1-4.91.860.990.053 -0.0150.053 -0.0140129612298129475.55.626959-375925.20.026.528.634.539.433.832.01.721.3830.581.983 2024/2/27 14:26:10
2024/2/27 14:21:19688439振华风光 80.692.960.060-0.0053.474473677-204-6641924.447.563.75.3-1.6-5.21.56010.062 -0.0040.062 -0.0040124212289928885.65.627150-371195.30.026.828.434.439.633.532.01.681.3830.511.983 2024/2/27 14:21:19
2024/2/27 14:16:12688439振华风光 80.72.970.0600.0003.611469672-203-6341654.447.733.75.3-1.6-5.01.36110.062 -0.0010.062 -0.0010120812285728535.65.627315-366515.30.027.028.634.539.533.231.91.671.4130.521.983 2024/2/27 14:16:12
2024/2/27 14:11:17688439振华风光 80.813.110.0620.0023.744472683-211-6081374.567.333.85.5-1.7-4.91.16110.060 0.0020.060 0.0020117311278627955.65.627452-361795.50.027.028.734.439.333.132.01.641.4230.561.983 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 振华风光.688439:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
振华风光实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved