速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 铁建重工.688425:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
铁建重工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688425铁建重工 3.940.000.0440.0000.0002540254183-4367.32-19.556.10.06.14.4-10.5401.530.000 0.0000.000 0.00000-11068512333356945.229.5-4362540.00.023.117.036.932.540.050.50.71.9414.250.070 2024/5/27 11:33:26
2024/2/28 14:47:00688425铁建重工 4.070.25-0.050-0.293-7.458-2820-282-113395-1.804.35-1.50.0-1.5-0.62.177.86-0.047 -0.292-0.047 -0.2900096524259964856146.153.7-42-280.00.037.839.335.936.526.324.23.111.613.390.230 2024/2/28 14:47:00
2024/2/28 14:41:15688425铁建重工 4.070.25-0.055-0.300-8.043-3310-331-92423-2.165.35-1.80.0-1.8-0.52.377.85-0.055 -0.300-0.055 -0.30000103564169793834046.054.0381-3600.00.037.739.536.036.526.324.03.051.6113.390.230 2024/2/28 14:41:15
2024/2/28 14:36:04688425铁建重工 4.090.74-0.063-0.314-8.800-3620-362-108470-2.406.21-20.0-2.0-0.62.677.84-0.063 -0.314-0.063 -0.31300115004099672814645.754.3852-7210.00.037.739.735.936.526.423.82.991.6113.460.230 2024/2/28 14:36:04
2024/2/28 14:31:15688425铁建重工 4.090.74-0.044-0.298-8.168-3030-303-160463-2.046.43-1.70.0-1.7-0.92.678.84-0.047 -0.300-0.050 -0.30400113314089533804345.754.21315-10240.00.038.039.735.636.526.423.82.951.6313.460.230 2024/2/28 14:31:15
2024/2/28 14:26:04688425铁建重工 4.090.74-0.043-0.307-9.298-2610-261-157418-1.805.87-1.50.0-1.5-0.92.479.85-0.063 -0.307-0.057 -0.30300102154049275784345.954.31732-12850.00.038.540.035.336.226.223.82.881.6313.460.230 2024/2/28 14:26:04
2024/2/28 14:21:21688425铁建重工 4.090.74-0.065-0.311-9.631-3930-393-68461-2.764.93-2.30.0-2.3-0.42.779.84-0.065 -0.311-0.065 -0.31500112713969069757546.055.12193-16780.00.038.440.735.535.926.123.42.821.6413.460.230 2024/2/28 14:21:21
2024/2/28 14:16:06688425铁建重工 4.090.74-0.064-0.305-9.734-4070-407-51458-2.884.68-2.40.0-2.4-0.32.780.84-0.067 -0.306-0.067 -0.30600111963988924748146.555.42651-20850.00.038.641.035.435.726.023.32.811.6713.460.230 2024/2/28 14:16:06
2024/2/28 14:11:13688425铁建重工 4.080.49-0.069-0.299-9.859-4180-4180418-3.004.46-2.50.0-2.50.02.581.83-0.069 -0.300-0.069 -0.30000102323988768731246.756.03069-25030.00.039.041.535.235.225.823.32.771.6913.430.230 2024/2/28 14:11:13
2024/2/28 13:56:17688425铁建重工 4.10.99-0.018-0.290-8.590-1560-156-188344-1.206.98-10.0-1.0-1.22.282.82-0.018 -0.290-0.018 -0.2910084093768269678846.256.33413-26590.00.040.341.334.335.525.423.22.591.7113.490.230 2024/2/28 13:56:17
2024/2/28 13:46:10688425铁建重工 4.111.23-0.008-0.253-7.278-610-61-183244-0.486.51-.40.0-0.4-1.21.682.84-0.010 -0.254-0.010 -0.2450059563667945669446.955.63657-27200.00.040.641.034.235.425.223.62.521.7613.530.230 2024/2/28 13:46:10
2024/2/28 13:41:00688425铁建重工 4.111.230.005-0.212-5.83930030-2241940.245.95.20.00.2-1.51.382.860.005 -0.2130.005 -0.2130147553607602656848.155.73851-26900.00.041.341.133.935.424.823.52.471.7913.530.230 2024/2/28 13:41:00
2024/2/28 13:36:18688425铁建重工 4.111.230.005-0.198-5.51230030-1941640.245.79.20.00.2-1.31.183.870.005 -0.2000.005 -0.2020140103637526654148.455.74015-26600.00.041.441.234.035.324.623.52.471.8413.530.230 2024/2/28 13:36:18
2024/2/28 13:31:25688425铁建重工 4.111.230.012-0.182-4.56873073-2041310.605.83.50.00.5-1.40.982.880.012 -0.1740.007 -0.1830132043507307646248.755.14146-25880.00.041.440.934.035.424.623.72.411.8513.530.230 2024/2/28 13:31:25
2024/2/28 13:26:10688425铁建重工 4.111.230.031-0.164-3.5111840184-255711.566.571.30.01.3-1.80.581.890.031 -0.1640.031 -0.1650117363377142634548.654.74217-24030.00.041.340.034.236.024.524.02.351.8713.530.230 2024/2/28 13:26:10
2024/2/28 13:16:18688425铁建重工 4.090.740.050-0.129-1.9623050305-318132.881.142.40.02.4-2.50.183.90.050 -0.1300.050 -0.130013113106391574048.754.24230-20980.00.042.540.133.736.223.823.72.111.813.460.230 2024/2/28 13:16:18
2024/2/28 13:11:21688425铁建重工 4.090.740.050-0.127-1.9563160316-31603.001.262.50.02.5-2.50.083.90.050 -0.1280.050 -0.1290103086277563249.254.94230-17820.00.042.940.433.536.023.623.62.091.8513.460.230 2024/2/28 13:11:21
2024/2/28 13:06:03688425铁建重工 4.090.740.054-0.131-1.9803240324-311-123.12.932.60.02.6-2.5-0.184.90.053 -0.1340.054 -0.13601-3053076134549949.755.44217-14590.00.043.240.633.536.023.323.42.061.913.460.230 2024/2/28 13:06:03
2024/2/28 11:32:00688425铁建重工 4.070.250.067-0.0850.2734060406-251-1554.082.483.40.03.4-2.1-1.384.930.067 -0.0850.067 -0.08501-37982945628522451.955.94062-10530.00.043.740.333.936.022.423.71.981.913.390.230 2024/2/28 11:32:00
2024/2/28 11:26:06688425铁建重工 4.090.740.062-0.096-0.3943750375-223-1523.843.093.20.03.2-1.9-1.384.920.062 -0.0960.062 -0.09501-37312895487503852.357.03909-6780.00.043.840.634.136.022.123.41.941.9413.460.230 2024/2/28 11:26:06
2024/2/28 11:21:11688425铁建重工 4.070.250.052-0.096-1.4643110311-150-1613.242.242.70.02.7-1.3-1.485.920.045 -0.0970.044 -0.10101-39492885352493552.757.23748-3660.00.043.640.934.535.821.923.31.911.9913.390.230 2024/2/28 11:21:11
2024/2/28 11:16:09688425铁建重工 4.080.490.052-0.110-1.5763150315-180-1353.362.682.80.02.8-1.6-1.285.910.052 -0.1010.048 -0.11301-33072815185471853.258.43613-510.00.044.041.234.235.821.823.01.862.0413.430.230 2024/2/28 11:16:09
2024/2/28 11:11:03688425铁建重工 4.090.740.042-0.104-1.9042880288-139-1493.244.92.70.02.7-1.3-1.484.90.046 -0.1070.046 -0.10601-36562634926445053.058.734642370.00.043.240.535.236.521.623.01.772.0213.460.230 2024/2/28 11:11:03
2024/2/28 11:06:08688425铁建重工 4.10.990.034-0.105-2.3132040204-41-1632.404.3620.02.0-0.4-1.683.90.045 -0.1070.040 -0.10701-39962494734426852.858.533004410.00.042.640.635.836.221.623.21.692.0313.490.230 2024/2/28 11:06:08
2024/2/28 11:01:12688425铁建重工 4.10.99-0.001-0.131-2.0272170217-66-1512.764.632.30.02.3-0.7-1.683.880.045 -0.121-0.001 -0.12100-36892304477393751.558.631506580.00.042.840.535.636.321.623.21.561.9813.490.230 2024/2/28 11:01:12
2024/2/28 10:55:59688425铁建重工 4.080.490.013-0.098-4.0885905959-1190.84-2.71.70.00.70.7-1.482.880.013 -0.1000.011 -0.10401-29102054145365050.257.030317170.00.041.440.736.736.021.923.31.411.8913.430.230 2024/2/28 10:55:59
2024/2/28 10:51:12688425铁建重工 4.070.250.011-0.092-3.8106606658-1250.96-4.05.80.00.80.7-1.582.890.011 -0.0930.011 -0.09401-30522003997355450.957.229067840.00.041.640.836.936.221.523.01.381.9613.390.230 2024/2/28 10:51:12
2024/2/28 10:46:13688425铁建重工 4.070.250.029-0.057-0.785133013355-1872.04-1.581.70.01.70.7-2.483.920.031 -0.0570.033 -0.05701-45821903702340151.656.127199160.00.042.340.636.836.120.923.31.291.9613.390.230 2024/2/28 10:46:13
2024/2/28 10:41:20688425铁建重工 4.080.490.035-0.060-0.5621850185-22-1633.002.962.50.02.5-0.3-2.283.920.035 -0.0590.035 -0.05901-39851803465318852.356.8255611010.00.042.840.336.436.720.823.01.231.9813.430.230 2024/2/28 10:41:20
2024/2/28 10:36:03688425铁建重工 4.10.990.039-0.0500.3462140214-28-1863.727.763.10.03.1-0.4-2.783.920.036 -0.0600.037 -0.06001-45601683303302451.155.9237013150.00.043.140.036.637.020.323.01.141.9913.490.230 2024/2/28 10:36:03
2024/2/28 10:31:12688425铁建重工 4.111.230.040-0.0490.5712760276-50-2265.289.964.40.04.4-0.8-3.683.930.040 -0.0480.041 -0.04601-55361532991277351.455.5214415910.00.043.539.136.437.220.123.71.041.9613.530.230 2024/2/28 10:31:12
2024/2/28 10:26:13688425铁建重工 4.090.740.025-0.040-0.227169016923-1933.487.292.90.02.90.4-3.382.920.026 -0.0390.026 -0.04201-47211412831259450.555.1195117610.00.042.639.737.036.620.423.70.971.9713.460.230 2024/2/28 10:26:13
2024/2/28 10:21:01688425铁建重工 4.080.490.042-0.0212.9672580258-22-2365.645.24.70.04.7-0.4-4.384.970.042 -0.0170.041 -0.01701-57871362478241354.355.8171520190.00.044.239.536.837.219.023.30.912.0413.430.230 2024/2/28 10:21:01
2024/2/28 10:16:12688425铁建重工 4.080.490.050-0.0124.7333010301-104-1976.966.865.80.05.8-2.0-3.883.970.050 -0.0130.048 -0.01301-48401272305224555.356.7151823200.00.044.638.836.338.319.122.90.862.1313.430.230 2024/2/28 10:16:12
2024/2/28 10:11:13688425铁建重工 4.080.490.035-0.0293.8162150215-59-1565.2810.314.40.04.4-1.2-3.283.940.039 -0.0100.039 -0.03101-38301192173204455.158.5136125350.00.043.939.537.038.219.122.30.812.2413.430.230 2024/2/28 10:11:13
2024/2/28 10:06:03688425铁建重工 4.10.990.032-0.057-1.2882010201-80-1205.4018.544.50.04.5-1.8-2.784.930.032 -0.0530.037 -0.05301-29531101951181056.160.4124127360.00.044.039.537.138.918.921.60.742.3213.490.230 2024/2/28 10:06:03
2024/2/28 10:00:59688425铁建重工 4.10.990.005-0.049-4.45961061-34-271.9215.421.60.01.6-0.9-0.782.870.009 -0.0520.009 -0.04201-652921680145655.463.9121427960.00.041.940.338.439.319.720.40.632.2813.490.230 2024/2/28 10:00:59
2024/2/28 9:56:12688425铁建重工 4.080.490.007-0.028-2.33577077-57-202.7614.132.30.02.3-1.7-0.684.930.009 -0.0270.011 -0.02601-494831306121763.067.6119428740.00.043.140.837.839.519.119.70.562.3813.430.230 2024/2/28 9:56:12
2024/2/28 9:51:11688425铁建重工 4.080.490.013-0.043-3.15640040-4001.6821.771.40.01.4-1.40.078.840.013 -0.0440.007 -0.045010661186100159.570.5119429140.00.039.638.240.742.119.719.70.482.513.430.230 2024/2/28 9:51:11
2024/2/28 9:46:42688425铁建重工 4.090.740.006-0.041-5.71647047-37-102.2828.241.90.01.9-1.5-0.484.870.008 -0.033-0.005 -0.06001-2456293981965.374.9118429610.00.042.740.838.540.018.819.20.412.713.460.230 2024/2/28 9:46:42
2024/2/28 9:41:13688425铁建重工 4.080.49-0.010-0.051-26.346-620-621250-4.3214.17-3.60.0-3.60.72.993.72-0.010 -0.062-0.011 -0.0650012304769449961.185.0123428990.00.044.648.235.434.720.017.10.292.7113.430.230 2024/2/28 9:41:13
2024/2/28 9:35:59688425铁建重工 4.060.00-0.012-0.045-38.279-710-711161-7.206.86-60.0-6.00.95.194.6-0.011 -0.041-0.012 -0.0470014893346728062.5104.2129528280.00.044.250.235.534.620.315.20.203.1513.360.230 2024/2/28 9:35:59
2024/2/28 9:33:00688425铁建重工 4.070.25-0.014-0.033-41.282-520-522625-9.1227.98-7.60.0-7.63.93.791.55-0.008 -0.037-0.009 -0.036006171829616456.3101.6132027760.00.041.949.538.534.619.615.90.113.0413.390.230 2024/2/28 9:33:00
2024/2/27 16:01:23688425铁建重工 4.060.000.0000.1773.379000-8948940.00-14.9900.00.0-6.16.1641.110.000 0.1780.000 0.17700221292798026892445.240.7221427760.00.031.831.839.745.828.522.42.451.313.360.230 2024/2/27 16:01:23
2024/2/27 15:04:08688425铁建重工 4.060.000.0000.1773.379000-8948940.00-14.9900.00.0-6.16.1641.110.000 0.1780.000 0.17700221292798026892445.240.7310727760.00.031.831.839.745.828.522.42.451.313.360.230 2024/2/27 15:04:08
2024/2/27 14:56:18688425铁建重工 4.05-0.25-0.0140.1712.621-860-86-828914-0.72-13.96-.60.0-0.6-5.86.4631.11-0.017 0.181-0.017 0.17900226282677930882344.640.1402126910.00.031.331.939.945.728.822.42.391.2913.330.230 2024/2/27 14:56:18
2024/2/27 14:51:24688425铁建重工 4.04-0.49-0.0050.1713.172-280-28-872900-0.24-16.93-.20.0-0.2-6.36.5631.11-0.005 0.171-0.007 0.16400222952597711858844.539.9492126630.00.031.231.439.946.228.922.42.321.2713.290.230 2024/2/27 14:51:24
2024/2/27 14:46:09688425铁建重工 4.04-0.49-0.0200.1502.045-680-68-800868-0.60-17.11-.50.0-0.5-5.96.4621.11-0.020 0.163-0.011 0.16300215082507599841944.239.9578925950.00.030.731.240.446.328.922.52.271.2813.290.230 2024/2/27 14:46:09
2024/2/27 14:41:18688425铁建重工 4.04-0.49-0.0150.1532.367-920-92-779872-0.84-17.61-.70.0-0.7-5.96.6611.11-0.015 0.153-0.015 0.13300215952407427821344.139.8666125030.00.030.130.840.846.729.122.52.211.2713.290.230 2024/2/27 14:41:18
2024/2/27 14:36:07688425铁建重工 4.04-0.49-0.0320.1431.395-1910-191-688879-1.80-20.42-1.50.0-1.5-5.46.9611.1-0.025 0.137-0.030 0.12900217792317232795343.639.7754023120.00.029.731.240.946.329.422.52.141.2513.290.230 2024/2/27 14:36:07
2024/2/27 14:31:16688425铁建重工 4.03-0.74-0.0180.1572.586-1240-124-655779-1.20-21.8-10.0-1.0-5.36.3611.12-0.019 0.153-0.019 0.15400192982246970777443.939.4831921880.00.030.131.140.846.129.122.82.071.2413.260.230 2024/2/27 14:31:16
2024/2/27 14:26:10688425铁建重工 4.02-0.99-0.0160.1753.076-1210-121-581702-1.20-22.04-10.0-1.0-4.85.8621.13-0.016 0.174-0.016 0.17400173922236790767144.239.1902220670.00.030.431.440.745.528.923.12.031.2513.230.230 2024/2/27 14:26:10
2024/2/27 14:21:19688425铁建重工 4.02-0.99-0.0310.1722.362-1300-130-508638-1.32-23-1.10.0-1.1-4.35.4621.13-0.028 0.169-0.028 0.16900158012186593745444.439.3966019370.00.030.531.640.945.228.623.21.981.2513.230.230 2024/2/27 14:21:19
2024/2/27 14:16:12688425铁建重工 4.02-0.99-0.0190.1733.136-1380-138-458596-1.44-23.71-1.20.0-1.2-4.05.2631.14-0.019 0.174-0.021 0.17300147592156412729844.338.91025617990.00.030.731.940.644.628.723.51.921.2413.230.230 2024/2/27 14:16:12
2024/2/27 14:11:17688425铁建重工 4.03-0.74-0.0300.1822.999-1780-178-412590-1.92-24.86-1.60.0-1.6-3.75.3641.15-0.030 0.182-0.030 0.18200146102126202713844.438.61084616210.00.031.032.640.344.028.723.41.871.2413.260.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 铁建重工.688425:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
铁建重工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved