速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉元科技.688388:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉元科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688388嘉元科技 11.9-3.02-0.0820.0000.000-42010-430113307-9.84-14.7-8.20.2-8.42.26.0461.260.000 0.0000.000 0.000002559243044383114.011.1307-4204.84.614.222.633.731.547.341.31.00.63-26.53-0.110 2024/5/27 11:33:26
2024/2/28 14:47:00688388嘉元科技 16.34-3.88-0.051-0.249-6.701-4140-414-304719-4.08-12.06-3.40.0-3.4-2.55.939.83-0.055 -0.251-0.055 -0.251004185336483539510.913.11026-8340.80.817.220.638.541.043.537.61.721.89166.780.070 2024/2/28 14:47:00
2024/2/28 14:41:15688388嘉元科技 16.42-3.41-0.056-0.234-6.897-40012-412-306706-4.08-11.94-3.40.1-3.5-2.66.039.84-0.056 -0.234-0.056 -0.236004105326287525610.913.01732-12340.90.817.020.538.441.043.737.71.661.87167.600.070 2024/2/28 14:41:15
2024/2/28 14:36:04688388嘉元科技 16.6-2.35-0.057-0.230-6.822-3680-368-288656-3.84-10.32-3.20.0-3.2-2.55.739.84-0.054 -0.230-0.057 -0.235003810316158516110.913.02388-16030.90.917.120.338.440.943.637.91.621.87169.430.070 2024/2/28 14:36:04
2024/2/28 14:31:15688388嘉元科技 16.61-2.29-0.061-0.234-7.458-4320-432-239670-4.56-9.93-3.80.0-3.8-2.15.939.83-0.061 -0.234-0.061 -0.235003891316065505110.913.13058-20340.90.916.820.638.740.843.637.71.601.89169.540.070 2024/2/28 14:31:15
2024/2/28 14:26:04688388嘉元科技 16.54-2.71-0.054-0.218-7.059-3880-388-255643-4.20-9.15-3.50.0-3.5-2.35.839.84-0.057 -0.219-0.058 -0.218003729305901496410.913.03701-24220.90.916.620.138.841.143.737.91.561.88168.820.070 2024/2/28 14:26:04
2024/2/28 14:21:21688388嘉元科技 16.58-2.47-0.049-0.208-6.458-3470-347-293640-3.84-8.89-3.20.0-3.2-2.75.938.84-0.049 -0.208-0.047 -0.209003706295804488910.812.84341-27690.90.916.519.738.641.344.038.11.531.88169.230.070 2024/2/28 14:21:21
2024/2/28 14:16:06688388嘉元科技 16.66-2.00-0.046-0.205-6.348-32011-331-267587-3.60-8.93-30.1-3.1-2.55.538.85-0.046 -0.205-0.047 -0.205003402285696483010.912.84929-30901.00.916.419.538.741.243.938.41.501.9170.050.070 2024/2/28 14:16:06
2024/2/28 14:11:13688388嘉元科技 16.6-2.35-0.050-0.207-6.734-3480-348-264612-3.96-9.41-3.30.0-3.3-2.55.838.84-0.050 -0.211-0.053 -0.211003541285629472210.812.95540-34381.01.016.319.638.841.343.938.11.481.93169.430.070 2024/2/28 14:11:13
2024/2/28 13:56:17688388嘉元科技 16.74-1.53-0.023-0.150-4.234-1880-188-257445-2.28-9.59-1.90.0-1.9-2.64.538.87-0.023 -0.150-0.023 -0.148002567265131448311.112.75985-36261.01.016.818.739.041.643.238.71.391.95170.860.070 2024/2/28 13:56:17
2024/2/28 13:46:10688388嘉元科技 16.92-0.47-0.020-0.124-3.698-1430-143-210354-1.80-7.61-1.50.0-1.5-2.23.738.89-0.020 -0.124-0.020 -0.126002041254888435711.312.76339-37691.11.117.218.738.941.142.839.11.342172.700.070 2024/2/28 13:46:10
2024/2/28 13:41:00688388嘉元科技 16.89-0.65-0.014-0.108-3.043-1040-104-188292-1.32-8.03-1.10.0-1.1-2.03.138.9-0.014 -0.108-0.014 -0.108001682254767430711.412.66631-38731.11.117.518.638.940.942.539.41.322.03172.390.070 2024/2/28 13:41:00
2024/2/28 13:36:18688388嘉元科技 16.93-0.41-0.010-0.110-2.814-930-93-196289-1.20-8.16-10.0-1.0-2.13.138.9-0.010 -0.110-0.012 -0.111001668254710423011.412.76920-39661.11.117.618.639.141.242.239.11.312.08172.800.070 2024/2/28 13:36:18
2024/2/28 13:31:25688388嘉元科技 16.93-0.41-0.014-0.112-3.118-1010-101-155256-1.32-8.18-1.10.0-1.1-1.72.838.9-0.014 -0.111-0.013 -0.111001475244622415211.412.77176-40671.11.117.118.239.541.242.339.51.282.1172.800.070 2024/2/28 13:31:25
2024/2/28 13:26:10688388嘉元科技 17.050.29-0.013-0.112-3.066-910-91-145236-1.20-7.82-10.0-1.0-1.62.638.9-0.013 -0.112-0.013 -0.111001358244548408211.512.87412-41571.11.117.318.339.741.341.939.31.272.15174.030.070 2024/2/28 13:26:10
2024/2/28 13:16:18688388嘉元科技 17.010.06-0.009-0.091-2.513-710-71-150221-0.96-8.27-.80.0-0.8-1.72.538.9-0.009 -0.096-0.009 -0.097001271234349392811.712.97633-42281.21.217.418.239.941.641.539.01.232.25173.620.070 2024/2/28 13:16:18
2024/2/28 13:11:21688388嘉元科技 17.040.24-0.008-0.066-2.004-610-61-87148-0.84-8.34-.70.0-0.7-1.01.739.93-0.008 -0.066-0.008 -0.06600850234154388212.012.97780-42891.21.217.718.440.241.240.939.21.212.29173.930.070 2024/2/28 13:11:21
2024/2/28 13:06:03688388嘉元科技 17.060.35-0.008-0.058-1.893-600-60-60119-0.84-7.76-.70.0-0.7-0.71.439.94-0.008 -0.050-0.008 -0.05200685233976374212.313.17899-43481.21.218.118.840.441.140.338.91.192.34174.130.070 2024/2/28 13:06:03
2024/2/28 11:32:00688388嘉元科技 16.97-0.18-0.003-0.038-1.106-250-25-6792-0.36-7.77-.30.0-0.3-0.81.140.96-0.003 -0.038-0.003 -0.03800527233796364512.613.27991-43731.21.218.518.840.841.639.538.41.162.39173.210.070 2024/2/28 11:32:00
2024/2/28 11:26:06688388嘉元科技 16.99-0.06-0.002-0.038-1.016-160-16-7491-0.24-7.61-.20.0-0.2-0.91.140.96-0.002 -0.038-0.002 -0.03700522233728357912.713.38082-43901.21.218.718.940.841.739.338.21.152.45173.410.070 2024/2/28 11:26:06
2024/2/28 11:21:11688388嘉元科技 16.87-0.760.001-0.022-0.382808-89810.12-8.63.10.00.1-1.11.039.970.001 -0.0220.001 -0.02201464223619352012.813.28163-43821.31.318.318.241.242.339.238.21.132.51172.190.070 2024/2/28 11:21:11
2024/2/28 11:16:09688388嘉元科技 16.88-0.710.007-0.0030.53847047-71240.72-8.43.60.00.6-0.90.33910.007 -0.0020.008 0.00001135213461345513.013.08186-43351.31.318.618.041.242.138.938.61.092.55172.290.070 2024/2/28 11:16:09
2024/2/28 11:11:03688388嘉元科技 17.020.120.0030.0050.41223023-3180.36-8.26.30.00.3-0.40.13910.003 0.0040.002 0.0000144213372337213.113.18194-43121.31.318.418.141.842.238.538.41.072.61173.720.070 2024/2/28 11:11:03
2024/2/28 11:06:08688388嘉元科技 17.030.180.0360.0324.375259101159-151-1084.32-11.193.61.42.2-2.1-1.5381.040.034 0.0300.037 0.03101-619193159329113.112.58086-40521.40.019.317.140.642.738.740.21.002.57173.820.070 2024/2/28 11:06:08
2024/2/28 11:01:12688388嘉元科技 17.160.940.0300.0193.696267105162-183-844.56-10.153.81.52.3-2.6-1.2381.030.031 0.0170.030 0.01701-483183092319613.012.68001-37851.50.019.317.040.543.138.739.90.982.64175.150.070 2024/2/28 11:01:12
2024/2/28 10:55:59688388嘉元科技 17.21.180.0280.0083.204210102108-163-473.72-7.753.11.51.6-2.4-0.7371.010.028 0.0080.029 0.00901-271173014305012.912.77954-35751.50.018.717.140.943.338.939.60.942.7175.560.070 2024/2/28 10:55:59
2024/2/28 10:51:12688388嘉元科技 17.21.180.0290.0043.19320510699-165-403.72-8.053.11.61.5-2.5-0.63810.028 0.0040.028 0.00301-227172912292613.012.97914-33701.60.019.117.640.743.238.639.20.922.79175.560.070 2024/2/28 10:51:12
2024/2/28 10:46:13688388嘉元科技 17.140.820.0360.0114.507263107157-194-695.04-9.734.21.72.5-3.1-1.1381.010.036 0.0100.035 0.01101-394162766279613.012.87845-31071.70.019.416.940.843.938.139.20.872.81174.950.070 2024/2/28 10:46:13
2024/2/28 10:41:20688388嘉元科技 17.271.590.0300.0033.776257102155-197-605.16-6.034.31.72.6-3.3-1.0401.010.035 0.0050.036 0.00601-341162626265213.012.97786-28501.70.020.417.840.443.737.538.50.832.86176.270.070 2024/2/28 10:41:20
2024/2/28 10:36:03688388嘉元科技 17.442.590.037-0.0114.456269107163-230-395.76-2.184.81.92.9-4.1-0.740.980.037 -0.0100.037 -0.01001-224152517247612.712.97746-25801.90.020.417.539.944.037.838.50.782.89178.010.070 2024/2/28 10:36:03
2024/2/28 10:31:12688388嘉元科技 17.492.880.034-0.0323.398239103136-228-115.28-.84.41.92.5-4.2-0.241.960.034 -0.0300.034 -0.02801-62152439233512.713.37735-23411.90.020.618.139.944.137.637.80.753.02178.520.070 2024/2/28 10:31:12
2024/2/28 10:26:13688388嘉元科技 17.442.590.033-0.0542.663242105137-310685.52-.514.62.02.6-5.91.341.910.033 -0.0540.033 -0.05401390152362215312.713.97804-20992.00.020.918.339.345.237.836.50.733.17178.010.070 2024/2/28 10:26:13
2024/2/28 10:21:01688388嘉元科技 17.462.710.030-0.0651.785216103113-304875.04-.434.22.02.2-5.91.741.90.030 -0.0650.030 -0.06501499142294205612.814.37891-18832.00.020.818.639.645.537.635.90.713.4178.210.070 2024/2/28 10:21:01
2024/2/28 10:16:12688388嘉元科技 17.583.410.034-0.0762.220248107141-325786.122.25.12.22.9-6.71.640.880.034 -0.0770.034 -0.07501443132156189312.814.67969-16362.20.020.217.340.547.237.135.50.673.55179.440.070 2024/2/28 10:16:12
2024/2/28 10:11:13688388嘉元科技 17.583.410.041-0.0564.670295104190-29957.803.286.52.34.2-6.60.141.890.041 -0.0480.041 -0.0570126131975176513.114.67974-13412.30.021.617.439.846.436.336.20.633.7179.440.070 2024/2/28 10:11:13
2024/2/28 10:06:03688388嘉元科技 17.774.530.033-0.0453.8722370237-210-287.204.8860.06.0-5.3-0.741.890.033 -0.0470.033 -0.04701-158111730154713.114.67946-11040.00.023.717.740.145.436.236.90.553.67181.380.070 2024/2/28 10:06:03
2024/2/28 10:00:59688388嘉元科技 17.734.290.021-0.0491.4951420142-156135.163.854.30.04.3-4.70.441.870.020 -0.0490.020 -0.049017691502130612.614.57959-9610.00.022.518.239.844.537.737.30.463.56180.970.070 2024/2/28 10:00:59
2024/2/28 9:56:12688388嘉元科技 17.523.060.020-0.0381.48179079-126473.24-1.322.70.02.7-4.31.642.870.015 -0.0400.015 -0.0410126981345116812.514.48006-8820.00.022.519.838.843.138.737.10.413.73178.820.070 2024/2/28 9:56:12
2024/2/28 9:51:11688388嘉元科技 17.734.290.001-0.042-2.5141040104-11175.167.664.30.04.3-4.60.338.880.001 -0.0380.010 -0.045004261133100112.213.88013-7780.00.021.317.039.043.639.739.40.343.76180.970.070 2024/2/28 9:51:11
2024/2/28 9:46:42688388嘉元科技 17.513.00-0.012-0.030-7.305-870-873354-5.64-5.64-4.70.0-4.71.82.937.86-0.012 -0.033-0.013 -0.03700310589876911.913.98067-8650.00.016.120.841.739.942.239.30.263.61178.720.070 2024/2/28 9:46:42
2024/2/28 9:41:13688388嘉元科技 17.372.18-0.012-0.022-10.889-1160-116-9125-10.32-12.49-8.60.0-8.6-0.79.344.79-0.013 -0.033-0.016 -0.03300724464150512.115.48193-9810.00.017.626.238.939.643.534.20.193.81177.290.070 2024/2/28 9:41:13
2024/2/28 9:35:59688388嘉元科技 17.21.18-0.015-0.023-20.373-1080-1088100-13.08-19.22-10.90.0-10.90.810.149.83-0.015 -0.023-0.015 -0.02500578340533614.117.08293-10890.00.018.829.741.040.240.230.10.144.73175.560.070 2024/2/28 9:35:59
2024/2/28 9:33:00688388嘉元科技 17.412.410.0030.002-16.481-620-622833-15.12-14.32-12.60.0-12.65.86.844.82-0.008 -0.007-0.008 -0.01001193120717013.716.78326-11510.00.015.828.445.139.339.132.30.073.96177.700.070 2024/2/28 9:33:00
2024/2/27 16:01:23688388嘉元科技 172.350.012-0.134-3.17684084-4543701.5610.621.30.01.3-7.05.748.830.012 -0.1390.012 -0.134012203223410282611.313.78696-10670.00.024.423.134.241.241.435.70.94.97173.520.070 2024/2/27 16:01:23
2024/2/27 15:04:08688388嘉元科技 172.350.012-0.134-3.17684084-4543701.5610.621.30.01.3-7.05.748.830.012 -0.1390.012 -0.134012203223410282611.313.79065-9830.00.024.423.134.241.241.435.70.94.97173.520.070 2024/2/27 15:04:08
2024/2/27 14:56:18688388嘉元科技 172.350.019-0.127-2.0571230123-4553322.4014.5820.02.0-7.45.444.830.018 -0.1240.020 -0.124011980193313275811.113.39397-8600.00.023.021.034.942.342.136.70.89.93173.520.070 2024/2/27 14:56:18
2024/2/27 14:51:24688388嘉元科技 16.972.170.027-0.110-0.2761540154-4152613.1212.442.60.02.6-7.04.445.840.024 -0.1130.019 -0.109011556193180268611.113.29657-7060.00.023.821.234.841.841.437.00.86.91173.210.070 2024/2/27 14:51:24
2024/2/27 14:46:09688388嘉元科技 16.962.110.030-0.0960.7232040204-4242204.449.163.70.03.7-7.74.040.860.030 -0.0960.030 -0.096011316163043261910.812.69878-5020.00.021.718.035.643.342.738.70.80.87173.110.070 2024/2/27 14:46:09
2024/2/27 14:41:18688388嘉元科技 16.972.170.020-0.097-0.6031390139-3862473.1210.212.60.02.6-7.24.640.850.020 -0.0980.020 -0.097011473152996256010.712.510124-3630.00.021.118.535.742.943.238.60.78.86173.210.070 2024/2/27 14:41:18
2024/2/27 14:36:07688388嘉元科技 16.962.110.010-0.092-1.26993093-3422492.1610.641.80.01.8-6.64.840.860.010 -0.0910.010 -0.091011488152897248710.712.510373-2690.00.021.019.235.842.443.238.40.75.86173.110.070 2024/2/27 14:36:07
2024/2/27 14:31:16688388嘉元科技 16.91.750.000-0.093-3.12356056-3192641.329.511.10.01.1-6.35.240.860.007 -0.0910.007 -0.091011577152834242410.712.510637-2140.00.020.719.636.242.543.137.90.74.86172.500.070 2024/2/27 14:31:16
2024/2/27 14:26:10688388嘉元科技 16.861.51-0.009-0.096-4.558-630-63-236299-1.569.41-1.30.0-1.3-4.96.238.85-0.009 -0.096-0.009 -0.095001790132755232810.512.410936-2760.00.018.419.737.742.643.937.70.70.84172.090.070 2024/2/27 14:26:10
2024/2/27 14:21:19688388嘉元科技 16.831.32-0.013-0.083-4.728-880-88-191279-2.287.71-1.90.0-1.9-4.16.037.86-0.013 -0.082-0.013 -0.082001673122650228410.512.211215-3650.00.017.719.638.342.444.038.00.68.83171.780.070 2024/2/27 14:21:19
2024/2/27 14:16:12688388嘉元科技 16.821.26-0.013-0.077-4.737-910-91-169261-2.406.98-20.0-2.0-3.75.738.87-0.013 -0.077-0.013 -0.077001560122597225110.512.211476-4560.00.018.020.038.041.744.038.30.66.83171.680.070 2024/2/27 14:16:12
2024/2/27 14:11:17688388嘉元科技 16.841.38-0.018-0.067-5.347-1240-124-137260-3.367.56-2.80.0-2.8-3.15.939.87-0.018 -0.067-0.019 -0.068001560122516219710.512.011736-5800.00.017.920.737.941.044.238.30.64.82171.880.070 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉元科技.688388:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉元科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved