速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华光新材.688379:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华光新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688379华光新材 15.08-1.570.0250.0000.0003403470-1048.16-46.766.80.06.813.9-20.771.30.000 0.0000.000 0.00000-69005407006.24.8-104340.00.06.80.031.717.861.582.20.37.8343.840.090 2024/5/27 11:33:26
2024/2/28 14:47:00688379华光新材 14.34-9.92-0.1640.247-5.706-2260-2262233-8.28-18.21-6.90.0-6.96.80.1211.13-0.164 0.249-0.165 0.257002151956221411.09.7-101-1920.00.06.913.840.934.152.252.12.401.8425.750.418 2024/2/28 14:47:00
2024/2/28 14:41:15688379华光新材 14.44-9.30-0.1390.252-5.019-1920-192198-6-7.32-21.03-6.10.0-6.16.3-0.2181.13-0.139 0.252-0.139 0.25000-4141906215010.79.5-107-3840.00.06.012.140.734.453.353.52.291.825.930.418 2024/2/28 14:41:15
2024/2/28 14:36:04688379华光新材 14.5-8.92-0.1390.210-5.263-1910-19117912-7.44-20.69-6.20.0-6.25.80.4181.11-0.139 0.210-0.118 0.223008041891209710.69.6-95-5750.00.06.112.340.134.353.853.42.241.8126.040.418 2024/2/28 14:36:04
2024/2/28 14:31:15688379华光新材 14.54-8.67-0.1200.209-4.468-1660-1661633-6.60-20.43-5.50.0-5.55.40.1181.11-0.118 0.209-0.118 0.208002041845204910.69.6-92-7410.00.06.211.740.334.953.553.42.191.8126.110.418 2024/2/28 14:31:15
2024/2/28 14:26:04688379华光新材 14.54-8.67-0.1190.191-4.616-1640-16414618-6.60-20.93-5.50.0-5.54.90.6181.1-0.121 0.195-0.121 0.1940011641826201510.69.6-74-9050.00.06.311.840.235.353.552.92.161.8326.110.418 2024/2/28 14:26:04
2024/2/28 14:21:21688379华光新材 14.63-8.10-0.1190.159-4.923-1650-16514420-6.84-19.66-5.70.0-5.75.00.7191.09-0.119 0.161-0.119 0.1630013141804196810.49.5-54-10690.00.06.512.239.234.254.353.62.091.8126.270.418 2024/2/28 14:21:21
2024/2/28 14:16:06688379华光新材 14.66-7.91-0.1190.148-5.051-1650-16512837-6.96-20.61-5.80.0-5.84.51.3191.08-0.119 0.149-0.119 0.1490024041786193510.39.5-17-12340.00.06.612.438.934.454.553.22.061.8326.320.418 2024/2/28 14:16:06
2024/2/28 14:11:13688379华光新材 14.59-8.35-0.1170.150-4.937-1610-16112240-6.84-21.02-5.70.0-5.74.31.4191.08-0.117 0.151-0.119 0.1530025741772192210.39.523-13960.00.06.712.438.934.654.453.02.051.8726.200.418 2024/2/28 14:11:13
2024/2/28 13:56:17688379华光新材 14.81-6.97-0.1240.082-6.070-1700-17010169-7.68-16.58-6.40.0-6.43.82.6181.05-0.124 0.084-0.124 0.0850044441695178610.19.692-15650.00.05.912.338.534.755.653.01.911.8926.590.418 2024/2/28 13:56:17
2024/2/28 13:46:10688379华光新材 14.82-6.91-0.1210.048-6.236-1680-16865103-7.80-15.62-6.50.0-6.52.54.0191.03-0.121 0.048-0.121 0.0470066741665171310.09.7195-17330.00.06.112.637.735.256.252.21.861.9526.610.418 2024/2/28 13:46:10
2024/2/28 13:41:00688379华光新材 14.83-6.85-0.1240.045-6.446-1720-17267105-8.04-16.26-6.70.0-6.72.64.1191.03-0.124 0.045-0.124 0.0450067741641168610.19.8300-19050.00.06.112.837.735.156.252.11.851.9926.630.418 2024/2/28 13:41:00
2024/2/28 13:36:18688379华光新材 14.86-6.66-0.1220.020-6.583-1680-16864105-7.92-16.67-6.60.0-6.62.54.1191.02-0.122 0.020-0.125 0.0250067341629165710.19.9405-20730.00.06.212.837.835.356.051.91.832.0426.680.418 2024/2/28 13:36:18
2024/2/28 13:31:25688379华光新材 14.73-7.47-0.1230.008-6.705-1710-17165106-8.16-17.5-6.80.0-6.82.64.2191.01-0.123 0.016-0.124 -0.0070068141604162010.110.0511-22450.00.06.213.037.835.256.051.81.812.0826.450.418 2024/2/28 13:31:25
2024/2/28 13:26:10688379华光新材 14.88-6.53-0.123-0.029-7.272-1710-17155116-8.52-15.43-7.10.0-7.12.34.820.98-0.123 -0.027-0.123 -0.0240074441537151310.110.2626-24160.00.06.513.637.835.555.750.91.732.0626.720.418 2024/2/28 13:26:10
2024/2/28 13:16:18688379华光新材 14.94-6.16-0.049-0.036-3.403-700-70-39109-3.84-14.25-3.20.0-3.2-1.85.015.98-0.049 -0.037-0.050 -0.036006963141213809.910.1735-24860.00.06.19.337.339.156.651.61.561.9926.830.418 2024/2/28 13:16:18
2024/2/28 13:11:21688379华光新材 14.83-6.85-0.049-0.038-3.418-680-68-43111-3.84-14.89-3.20.0-3.2-2.05.216.97-0.049 -0.041-0.049 -0.0410070931369133110.010.2846-25540.00.06.39.537.739.756.050.81.522.0226.630.418 2024/2/28 13:11:21
2024/2/28 13:06:03688379华光新材 14.83-6.85-0.048-0.091-3.958-700-70-70140-4.08-14.56-3.40.0-3.4-3.46.816.93-0.048 -0.093-0.048 -0.093008893131712319.910.6986-26240.00.06.59.937.540.956.049.21.462.0126.630.418 2024/2/28 13:06:03
2024/2/28 11:32:00688379华光新材 15.08-5.28-0.033-0.118-3.337-460-46-102148-3.00-11.9-2.50.0-2.5-5.58.017.91-0.033 -0.118-0.033 -0.118009402120810959.710.71134-26700.00.07.29.736.341.856.548.51.311.8927.080.418 2024/2/28 11:32:00
2024/2/28 11:26:06688379华光新材 15.08-5.28-0.034-0.172-4.050-470-47-117164-3.12-12.61-2.60.0-2.6-6.59.118.88-0.034 -0.154-0.032 -0.2080010362117110259.711.11298-27170.00.07.510.135.942.456.647.51.271.927.080.418 2024/2/28 11:26:06
2024/2/28 11:21:11688379华光新材 14.9-6.41-0.041-0.216-5.380-590-59-136195-4.20-17.43-3.50.0-3.5-8.111.618.82-0.041 -0.215-0.041 -0.216001227211059049.611.71493-27760.00.07.310.835.043.157.746.11.181.8526.760.418 2024/2/28 11:21:11
2024/2/28 11:16:09688379华光新材 15.19-4.59-0.038-0.208-5.599-570-57-123180-4.32-15.72-3.60.0-3.6-7.711.319.81-0.040 -0.206-0.038 -0.208001129210368449.611.81673-28330.00.07.711.335.142.857.245.91.121.8227.280.418 2024/2/28 11:16:09
2024/2/28 11:11:03688379华光新材 15.34-3.64-0.036-0.197-5.879-520-52-115167-4.32-9.39-3.60.0-3.6-7.911.520.8-0.036 -0.197-0.036 -0.19700104429787879.311.51840-28850.00.08.412.033.741.657.946.41.021.7427.550.418 2024/2/28 11:11:03
2024/2/28 11:06:08688379华光新材 15.47-2.83-0.020-0.174-3.944-280-28-119147-2.40-6.61-20.0-2.0-8.510.519.82-0.019 -0.159-0.019 -0.1600091729287629.411.51987-29130.00.08.710.734.242.757.146.60.981.7627.780.418 2024/2/28 11:06:08
2024/2/28 11:01:12688379华光新材 15.6-2.01-0.019-0.184-4.474-260-26-123149-2.40-4.32-20.0-2.0-9.311.321.8-0.019 -0.186-0.019 -0.1860093128717019.511.82136-29400.00.09.311.334.043.356.745.40.921.7528.010.418 2024/2/28 11:01:12
2024/2/28 10:55:59688379华光新材 15.63-1.82-0.019-0.177-4.593-280-28-115144-2.64-1.88-2.20.0-2.2-9.011.221.79-0.019 -0.182-0.019 -0.1830089328416689.511.92280-29680.00.09.511.734.743.755.844.60.891.7928.070.418 2024/2/28 10:55:59
2024/2/28 10:51:12688379华光新材 15.68-1.51-0.019-0.157-4.935-280-28-93120-2.76-4.7-2.30.0-2.3-7.710.023.81-0.020 -0.159-0.019 -0.1590074828056519.311.52400-29960.00.010.212.533.341.056.546.50.841.7828.160.418 2024/2/28 10:51:12
2024/2/28 10:46:13688379华光新材 15.75-1.07-0.019-0.136-5.244-280-28-90118-3.00-5.44-2.50.0-2.5-8.110.625.81-0.019 -0.136-0.019 -0.1440072927596129.111.22518-30240.00.011.013.530.939.058.147.50.771.7428.280.418 2024/2/28 10:46:13
2024/2/28 10:41:20688379华光新材 15.9-0.130.003-0.124-2.317-280-28-89116-3.24-.22-2.70.0-2.7-8.711.427.790.003 -0.1230.003 -0.1200072027155678.811.12634-30510.00.012.014.729.438.158.647.20.711.7128.550.418 2024/2/28 10:41:20
2024/2/28 10:36:03688379华光新材 16.141.380.003-0.148-3.391404-1141090.606.65.50.00.5-12.812.327.760.003 -0.1480.003 -0.1480167726504948.511.12744-30470.00.013.813.326.839.659.447.10.621.628.980.418 2024/2/28 10:36:03
2024/2/28 10:31:12688379华光新材 16.282.260.002-0.149-3.752303-99960.489.83.40.00.4-11.511.128.750.002 -0.1490.002 -0.1490159126344738.411.22839-30430.00.014.213.827.739.258.147.00.591.6729.230.418 2024/2/28 10:31:12
2024/2/28 10:26:13688379华光新材 16.272.20-0.023-0.148-4.050404-97930.609.82.50.00.5-11.611.129.740.003 -0.1510.003 -0.1470057526164578.411.32932-30390.00.014.614.127.639.257.846.70.581.7729.220.418 2024/2/28 10:26:13
2024/2/28 10:21:01688379华光新材 16.131.32-0.022-0.154-9.127-330-33-85118-5.162.81-4.30.0-4.3-11.215.527.71-0.023 -0.154-0.023 -0.1540072725874188.011.23050-30720.00.011.315.628.139.360.645.10.521.7628.960.418 2024/2/28 10:21:01
2024/2/28 10:16:12688379华光新材 16.21.76-0.022-0.157-10.035-330-33-86118-5.401.26-4.50.0-4.5-11.716.228.69-0.023 -0.160-0.023 -0.1600073225663908.011.63168-31050.00.011.716.227.939.660.444.20.501.8729.090.418 2024/2/28 10:16:12
2024/2/28 10:11:13688379华光新材 16.191.70-0.008-0.152-6.366-110-11-8899-1.922.95-1.60.0-1.6-13.415.023.68-0.008 -0.153-0.008 -0.1530061015343647.611.23267-31150.00.010.612.227.641.061.846.80.451.8829.070.418 2024/2/28 10:11:13
2024/2/28 10:06:03688379华光新材 16.32.39-0.008-0.130-7.637-110-11-8192-2.2812.43-1.90.0-1.9-14.015.926.66-0.007 -0.142-0.008 -0.1450056814833177.411.33359-31260.00.012.013.927.941.960.144.20.401.8729.270.418 2024/2/28 10:06:03
2024/2/28 10:00:59688379华光新材 16.312.45-0.007-0.127-8.827-110-11-5162-2.5213.98-2.10.0-2.1-10.112.230.65-0.007 -0.127-0.007 -0.1270038414162707.611.73421-31370.00.013.715.827.938.058.446.20.351.9129.290.418 2024/2/28 10:00:59
2024/2/28 9:56:12688379华光新材 16.231.95-0.008-0.129-10.263-100-10-5768-2.6410.7-2.20.0-2.2-12.014.231.63-0.007 -0.128-0.007 -0.1280041913772377.812.53489-31470.00.014.616.828.540.556.942.70.332.1129.140.418 2024/2/28 9:56:12
2024/2/28 9:51:11688379华光新材 16.252.07-0.007-0.112-10.983-110-11-4556-3.0012.37-2.50.0-2.5-10.412.935.63-0.007 -0.111-0.007 -0.1140034413392147.912.53544-31580.00.016.218.727.638.056.243.30.302.3429.180.418 2024/2/28 9:51:11
2024/2/28 9:46:42688379华光新材 16.242.01-0.007-0.110-12.590-110-11-3142-3.2411.69-2.70.0-2.7-7.610.337.63-0.008 -0.104-0.007 -0.1160025812981878.413.43586-31690.00.017.219.929.537.153.343.00.282.7329.160.418 2024/2/28 9:46:42
2024/2/28 9:41:13688379华光新材 16.252.07-0.003-0.095-12.367-110-11-4859-3.7210.54-3.10.0-3.1-13.616.743.53-0.003 -0.107-0.007 -0.1090036312661408.215.53645-31800.00.020.123.223.637.256.339.60.243.4329.180.418 2024/2/28 9:41:13
2024/2/28 9:35:59688379华光新材 16.060.880.002-0.018-1.382303-531.92-7.631.60.01.6-3.21.627.790.002 -0.0180.002 -0.01801160122968.410.73647-31770.00.014.412.832.936.152.751.10.112.7328.840.418 2024/2/28 9:35:59
2024/2/28 9:33:00688379华光新材 16.070.940.0000.0000.000-210-21183-36.24-16.08-30.20.0-30.226.14.130.860.000 0.0000.000 -0.0010018069596.27.33650-31980.00.00.030.226.10.073.969.80.051.9428.860.418 2024/2/28 9:33:00
2024/2/27 16:01:23688379华光新材 15.922.050.111-0.1077.4651560156-2105410.80-6.9590.09.0-12.13.130.90.111 -0.1060.111 -0.107013414122311049.010.03704-30420.00.019.710.728.840.951.548.41.23.9228.590.418 2024/2/27 16:01:23
2024/2/27 15:04:08688379华光新材 15.922.050.111-0.1077.4651560156-2105410.80-6.9590.09.0-12.13.130.90.111 -0.1060.111 -0.107013414122311049.010.03758-28850.00.019.710.728.840.951.548.41.23.9228.590.418 2024/2/27 15:04:08
2024/2/27 14:56:18688379华光新材 15.91.920.112-0.1067.6931590159-2105111.16-5.139.30.09.3-12.33.031.90.112 -0.1030.112 -0.102013244119810839.010.03809-27270.00.020.210.928.741.051.148.11.21.9128.550.418 2024/2/27 14:56:18
2024/2/27 14:51:24688379华光新材 15.922.050.112-0.0998.0461580158-1812311.64-2.229.70.09.7-11.11.433.910.112 -0.1000.113 -0.101011444116510588.99.83832-25680.00.021.111.428.439.550.549.11.15.8928.590.418 2024/2/27 14:51:24
2024/2/27 14:46:09688379华光新材 15.932.120.112-0.0998.0921570157-1701311.76-1.659.80.09.8-10.60.833.90.111 -0.0980.111 -0.09801814114610338.99.83845-24110.00.021.411.629.039.649.648.81.13.8928.610.418 2024/2/27 14:46:09
2024/2/27 14:41:18688379华光新材 15.91.920.090-0.1266.0261250125-162379.72-3.148.10.08.1-10.52.432.870.089 -0.1240.089 -0.13001235411279858.79.93882-22860.00.020.112.029.139.650.848.41.10.8828.550.418 2024/2/27 14:41:18
2024/2/27 14:36:07688379华光新材 15.881.790.078-0.1215.1011100110-153448.76-3.447.30.07.3-10.22.932.870.077 -0.1210.077 -0.12001276410829418.810.13925-21770.00.019.612.329.639.850.847.91.06.8828.520.418 2024/2/27 14:36:07
2024/2/27 14:31:16688379华光新材 15.891.860.078-0.1235.1661100110-155458.88-3.817.40.07.4-10.43.032.870.078 -0.1230.078 -0.12301283410529159.010.33970-20660.00.019.912.529.840.250.347.31.05.8928.530.418 2024/2/27 14:31:16
2024/2/27 14:26:10688379华光新材 15.91.920.077-0.1314.9821110111-158479.00-4.27.50.07.5-10.73.233.870.077 -0.1250.077 -0.12601299410499088.910.34017-19560.00.020.012.529.540.250.547.31.05.928.550.418 2024/2/27 14:26:10
2024/2/27 14:21:19688379华光新材 15.91.920.078-0.1364.9391100110-163539.00-4.187.50.07.5-11.13.633.850.078 -0.1360.078 -0.13701334410398858.910.54070-18460.00.020.212.729.340.450.546.91.04.9228.550.418 2024/2/27 14:21:19
2024/2/27 14:16:12688379华光新材 15.841.540.076-0.1314.9351080108-163558.88-4.847.40.07.4-11.23.833.860.076 -0.1310.076 -0.13101350410198759.010.54125-17380.00.020.112.729.640.850.346.51.03.9428.440.418 2024/2/27 14:16:12
2024/2/27 14:11:17688379华光新材 15.881.790.076-0.1284.9551070107-162558.88-4.717.40.07.4-11.23.833.860.076 -0.1280.076 -0.12801349410068679.110.64180-16310.00.020.212.829.740.950.146.31.03.9628.520.418 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华光新材.688379:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华光新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved