速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥来德.688378:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥来德： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688378奥来德 36.811.400.0970.0000.000507-157664-367-14013.92-3.4311.6-3.615.2-8.4-3.2621.020.000 0.0000.000 0.00000-3849180218476.76.5-14050710.814.426.010.821.229.642.045.20.83.7714.400.639 2024/5/27 11:33:26
2024/2/28 14:47:00688378奥来德 33.21-6.660.1820.40911.212588-189777-333-2556.36-18.385.3-1.77.0-3.0-2.3651.20.185 0.4090.182 0.41001-749253106372910.58.7-39510952.74.432.325.334.137.130.933.23.431.2237.890.680 2024/2/28 14:47:00
2024/2/28 14:41:15688378奥来德 32.84-7.700.1970.35611.191638-141779-454-1847.08-18.975.9-1.37.2-4.2-1.7661.180.197 0.3580.197 0.35901-539253044357710.48.9-57917332.84.132.925.733.337.531.032.73.351.2237.470.680 2024/2/28 14:41:15
2024/2/28 14:36:04688378奥来德 33.14-6.860.2000.32610.957648-138786-489-1597.32-18.086.1-1.37.4-4.6-1.5651.160.200 0.3260.200 0.32301-467243023350410.38.9-73823812.94.232.725.333.137.731.332.83.281.2237.810.680 2024/2/28 14:36:04
2024/2/28 14:31:15688378奥来德 32.85-7.670.2050.33011.392645-138783-497-1487.32-18.26.1-1.37.4-4.7-1.4651.160.208 0.3320.206 0.32601-434242999347910.38.9-88630272.94.232.825.433.137.831.232.63.271.2437.480.680 2024/2/28 14:31:15
2024/2/28 14:26:04688378奥来德 32.81-7.790.2220.32511.907719-146865-553-1678.28-17.926.9-1.48.3-5.3-1.6651.160.225 0.3250.225 0.32701-488242954343610.38.9-105337462.94.333.325.032.738.031.132.73.221.2637.430.680 2024/2/28 14:26:04
2024/2/28 14:21:21688378奥来德 33.05-7.110.2230.32312.084713-145858-558-1558.28-17.666.9-1.48.3-5.4-1.5661.160.223 0.3230.220 0.32001-454242922339510.48.9-120844592.94.333.625.332.437.831.132.63.191.2737.710.680 2024/2/28 14:21:21
2024/2/28 14:16:06688378奥来德 33.23-6.600.2180.31311.884709-134843-555-1548.28-17.56.9-1.38.2-5.4-1.5661.160.218 0.3130.218 0.31301-451242897336310.48.9-136251683.04.333.625.432.337.731.132.63.171.337.910.680 2024/2/28 14:16:06
2024/2/28 14:11:13688378奥来德 33.28-6.460.2110.30611.594684-143827-541-1438.04-17.856.7-1.48.1-5.3-1.4661.160.211 0.3050.208 0.30401-418242872332210.49.0-150558523.04.433.625.532.337.631.132.53.151.3237.970.680 2024/2/28 14:11:13
2024/2/28 13:56:17688378奥来德 33.51-5.820.1360.2758.932440-143583-344-965.52-14.724.6-1.56.1-3.6-1.0631.140.137 0.2730.138 0.27101-279212766316310.18.8-160162923.24.730.624.533.937.532.333.32.951.3438.230.680 2024/2/28 13:56:17
2024/2/28 13:46:10688378奥来德 33.89-4.750.1040.2267.161332-90422-288-454.44-12.73.7-1.04.7-3.2-0.5591.120.102 0.2270.102 0.22401-13119269830309.78.7-164666243.44.427.723.035.438.633.534.02.771.3438.670.680 2024/2/28 13:46:10
2024/2/28 13:41:00688378奥来德 34.12-4.100.1000.1906.545316-26342-31604.32-11.723.6-0.33.9-3.60.0571.110.100 0.1900.097 0.19001017264929289.78.7-164669403.53.826.923.035.839.433.833.82.701.3438.930.680 2024/2/28 13:41:00
2024/2/28 13:36:18688378奥来德 33.8-5.000.0870.1565.736293-26319-336434.08-13.533.4-0.33.7-3.90.5581.090.087 0.1560.087 0.1560112617259728349.78.9-160372333.63.927.023.335.839.733.633.12.651.3638.560.680 2024/2/28 13:36:18
2024/2/28 13:31:25688378奥来德 33.27-6.490.0730.1505.287236-24261-277413.48-11.672.9-0.33.2-3.40.5571.090.073 0.1500.070 0.1500111916252427459.48.6-156274693.84.126.022.835.839.234.433.92.501.3337.960.680 2024/2/28 13:31:25
2024/2/28 13:26:10688378奥来德 33.78-5.060.0570.1404.537184-32216-232482.76-10.352.3-0.42.7-2.90.6561.080.057 0.1400.057 0.1420114016249927089.38.6-151476533.84.225.522.836.038.934.734.12.461.3538.540.680 2024/2/28 13:26:10
2024/2/28 13:16:18688378奥来德 33.68-5.340.0050.0971.76754-2377-147930.84-11.65.7-0.31.0-1.91.2561.060.005 0.0980.007 0.0990127015246726179.18.6-142177074.04.324.123.136.438.335.534.32.371.438.430.680 2024/2/28 13:16:18
2024/2/28 13:11:21688378奥来德 33.53-5.76-0.0050.0971.391-15-3015-8499-0.24-12.17-.2-0.40.2-1.11.3551.06-0.005 0.097-0.005 0.0950028715244825909.08.5-132376924.04.423.323.136.837.935.934.62.331.4238.250.680 2024/2/28 13:11:21
2024/2/28 13:06:03688378奥来德 32.94-7.42-0.0020.0981.140-37-30-7-67104-0.60-12.71-.5-0.4-0.1-0.91.4551.060.007 0.1250.007 0.1180130414238325289.18.6-121876544.14.523.423.536.837.735.734.32.291.4537.580.680 2024/2/28 13:06:03
2024/2/28 11:32:00688378奥来德 33.44-6.01-0.0160.1622.472-52-26-2659-7-0.96-12.41-.8-0.4-0.40.9-0.1571.12-0.016 0.162-0.016 0.16200-1913209923549.08.0-122576024.75.123.423.835.834.936.136.21.981.3138.150.680 2024/2/28 11:32:00
2024/2/28 11:26:06688378奥来德 33.68-5.34-0.0580.120-0.533-186-31-1559987-3.60-10.82-3-0.5-2.51.61.4561.09-0.057 0.120-0.056 0.1190025112205422438.78.0-113874164.95.421.624.136.234.637.335.91.891.338.430.680 2024/2/28 11:26:06
2024/2/28 11:21:11688378奥来德 33.02-7.20-0.0780.107-2.521-256-24-232101155-5.16-11.94-4.3-0.4-3.91.72.6571.09-0.079 0.111-0.079 0.1120044512196121428.78.0-98371605.25.621.325.235.834.137.735.11.801.337.670.680 2024/2/28 11:21:11
2024/2/28 11:16:09688378奥来德 33.25-6.55-0.1150.088-4.898-383-27-355175208-8.40-7.94-7-0.5-6.53.23.8561.08-0.116 0.087-0.124 0.0860059511184519858.57.9-77567785.66.119.125.636.433.238.935.11.651.2437.930.680 2024/2/28 11:16:09
2024/2/28 11:11:03688378奥来德 33.5-5.85-0.1350.067-7.051-434-26-409194240-10.20-5.47-8.5-0.5-8.03.84.7581.07-0.135 0.066-0.133 0.0680068610172718458.47.9-53563446.06.518.526.536.632.838.934.21.541.2238.220.680 2024/2/28 11:11:03
2024/2/28 11:06:08688378奥来德 33.62-5.51-0.1260.079-5.956-395-117-278175219-9.72-2.76-8.1-2.4-5.73.64.5561.08-0.121 0.076-0.121 0.074006259166017938.47.7-31659494.56.919.425.136.733.139.434.91.461.2238.360.680 2024/2/28 11:06:08
2024/2/28 11:01:12688378奥来德 34.15-4.02-0.1280.055-7.635-398-118-279161237-10.08-.82-8.4-2.5-5.93.45.0561.07-0.131 0.053-0.129 0.053006749160917248.47.8-7955514.67.119.425.336.433.039.634.61.421.2438.960.680 2024/2/28 11:01:12
2024/2/28 10:55:59688378奥来德 34.15-4.02-0.1300.052-8.180-444-116-329162282-11.52-1.2-9.6-2.5-7.13.56.1571.05-0.132 0.050-0.135 0.048008039157616528.48.020351074.77.218.825.936.733.239.833.71.391.2938.960.680 2024/2/28 10:55:59
2024/2/28 10:51:12688378奥来德 33.89-4.75-0.1090.081-6.008-363-119-243106257-9.84-4.48-8.2-2.7-5.52.45.8561.08-0.109 0.077-0.110 0.075007298149216098.47.846047444.97.618.824.336.233.840.134.31.331.338.670.680 2024/2/28 10:51:12
2024/2/28 10:46:13688378奥来德 33.77-5.09-0.1090.085-6.037-342-116-227133210-9.60-4.43-8-2.7-5.33.14.9561.11-0.110 0.083-0.108 0.084005948141215628.67.866944025.17.819.124.436.633.539.234.31.281.3438.530.680 2024/2/28 10:46:13
2024/2/28 10:41:20688378奥来德 33.95-4.58-0.0920.087-4.711-314-114-200110204-9.24-3.19-7.7-2.8-4.92.75.0571.1-0.092 0.087-0.092 0.087005778134414838.67.887340885.48.219.424.336.233.539.034.01.221.3638.730.680 2024/2/28 10:41:20
2024/2/28 10:36:03688378奥来德 34.44-3.20-0.0710.107-2.535-238-112-12785154-7.44-5.13-6.2-2.9-3.32.24.0561.14-0.071 0.108-0.071 0.108004347124414188.77.7102738505.78.619.122.436.734.538.534.51.151.3739.290.680 2024/2/28 10:36:03
2024/2/28 10:31:12688378奥来德 34.4-3.32-0.0540.108-1.044-182-111-7122160-5.88-5.07-4.9-3.0-1.90.64.3561.15-0.054 0.108-0.054 0.109004507119413708.87.6118636685.98.919.821.735.635.038.734.41.101.4339.250.680 2024/2/28 10:31:12
2024/2/28 10:26:13688378奥来德 34.56-2.87-0.0450.090-0.869-153-113-40-11164-5.04-4.38-4.2-3.1-1.1-0.34.5571.14-0.045 0.091-0.045 0.091004617116613278.87.7135035156.09.120.321.435.035.338.734.21.081.5239.430.680 2024/2/28 10:26:13
2024/2/28 10:21:01688378奥来德 34.6-2.75-0.0320.0850.095-128-110-18-50178-4.32-4.36-3.6-3.1-0.5-1.45.0571.12-0.032 0.088-0.032 0.088005017113312728.87.9152833876.29.320.621.134.736.138.533.51.061.6339.480.680 2024/2/28 10:21:01
2024/2/28 10:16:12688378奥来德 34.49-3.06-0.0320.0920.764-106-1127-59165-3.84-3.68-3.2-3.40.2-1.85.0591.14-0.032 0.095-0.032 0.093004647104111878.97.8169332816.610.021.421.233.134.938.933.90.981.6739.350.680 2024/2/28 10:16:12
2024/2/28 10:11:13688378奥来德 34.72-2.42-0.0110.1017.786-39-11172-84123-1.56-2.11-1.3-3.72.4-2.84.1611.180.010 0.1120.002 0.10800343694511158.97.5181532437.311.022.720.330.533.339.535.40.881.6839.610.680 2024/2/28 10:11:13
2024/2/28 10:06:03688378奥来德 35.27-0.87-0.0010.0844.98412-225237-1321200.6010.55.5-9.29.7-5.44.9601.2-0.001 0.085-0.001 0.0890033457919498.67.2193532554.313.526.116.427.933.341.736.80.721.5640.240.680 2024/2/28 10:06:03
2024/2/28 10:00:59688378奥来德 35.780.560.0470.11414.0841610161-209489.7215.58.10.08.1-10.52.4461.290.047 0.1130.047 0.1130113336798758.26.3198334160.00.027.219.128.438.944.442.00.581.4640.820.680 2024/2/28 10:00:59
2024/2/28 9:56:12688378奥来德 35.991.150.0480.10615.1631630163-2195710.3217.458.60.08.6-11.63.0491.290.049 0.1050.048 0.1050115836468318.26.3204035790.00.028.620.026.738.344.741.70.561.6441.060.680 2024/2/28 9:56:12
2024/2/28 9:51:11688378奥来德 36.52.590.0440.07815.9531510151-1802911.1627.579.30.09.3-11.11.8531.270.044 0.0820.044 0.062018235306748.56.7206937300.00.031.021.727.538.641.539.70.481.7341.640.680 2024/2/28 9:51:11
2024/2/28 9:46:42688378奥来德 36.161.63-0.005-0.004-1.930-180-18-134152-1.8020.88-1.50.0-1.5-11.212.7461-0.005 0.001-0.012 -0.0250042624324347.87.7222137120.00.022.423.929.941.147.735.00.351.5941.250.680 2024/2/28 9:46:42
2024/2/28 9:41:13688378奥来德 35.750.48-0.0140.017-4.065-540-54-82137-7.567.99-6.30.0-6.3-9.615.9531.02-0.014 0.007-0.017 0.0040038422953018.28.0235836580.00.023.329.629.639.247.131.20.251.6640.790.680 2024/2/28 9:41:13
2024/2/28 9:35:59688378奥来德 35.51-0.20-0.0020.026-13.314-80-8-2331-1.92-26.32-1.60.0-1.6-4.56.1401.27-0.016 0.024-0.017 0.021008811682138.66.8238936490.00.019.320.936.841.343.937.80.151.6840.510.680 2024/2/28 9:35:59
2024/2/28 9:33:00688378奥来德 35.70.34-0.0090.000-16.282-300-30921-18.36-4.94-15.30.0-15.34.710.6171.08-0.009 0.003-0.009 0.0030058091986.05.6241036200.00.00.816.139.434.759.849.20.061.0740.730.680 2024/2/28 9:33:00
2024/2/27 16:01:23688378奥来德 35.586.75-0.1060.7953.318-346-4891431345-999-4.0814.49-3.4-4.81.413.2-9.8411.38-0.105 0.794-0.106 0.79500-289115322444619.26.6141132731.76.517.215.845.031.836.145.93.111.0340.590.680 2024/2/27 16:01:23
2024/2/27 15:04:08688378奥来德 35.586.75-0.1060.7953.318-346-4891431345-999-4.0814.49-3.4-4.81.413.2-9.8411.38-0.105 0.794-0.106 0.79500-289115322444619.26.641229271.76.517.215.845.031.836.145.93.111.0340.590.680 2024/2/27 15:04:08
2024/2/27 14:56:18688378奥来德 35.456.36-0.1050.7853.311-344-4961521327-982-4.0815.06-3.4-4.91.513.1-9.7411.38-0.105 0.766-0.134 0.76600-284414320544299.16.6-57025821.76.617.315.844.931.836.145.83.091.0340.440.680 2024/2/27 14:56:18
2024/2/27 14:51:24688378奥来德 35.46.21-0.1410.7401.594-463-503391370-907-5.6414.12-4.7-5.10.413.9-9.2401.37-0.138 0.741-0.140 0.73500-262814317043319.06.6-147721191.76.815.915.545.531.636.946.13.011.0340.390.680 2024/2/27 14:51:24
2024/2/27 14:46:09688378奥来德 35.496.48-0.1610.7030.611-528-490-381402-874-6.6014.32-5.5-5.1-0.414.6-9.1401.36-0.161 0.703-0.161 0.70500-253413307441739.16.7-235015911.86.915.616.045.931.336.745.82.941.0240.490.680 2024/2/27 14:46:09
2024/2/27 14:41:18688378奥来德 35.396.18-0.1710.667-0.132-555-499-561355-800-7.0813.26-5.9-5.3-0.614.4-8.5411.35-0.172 0.674-0.170 0.66000-232013301540569.16.7-315010361.87.115.616.245.831.436.845.32.881.0340.380.680 2024/2/27 14:41:18
2024/2/27 14:36:07688378奥来德 35.155.46-0.1700.645-0.209-555-500-561305-750-7.2012.86-6-5.4-0.614.1-8.1411.33-0.172 0.640-0.173 0.64200-217613298539799.06.8-39004811.87.215.516.145.731.637.045.12.831.0340.100.680 2024/2/27 14:36:07
2024/2/27 14:31:16688378奥来德 35.325.97-0.1920.606-1.367-611-493-1191314-703-8.0412.72-6.7-5.4-1.314.4-7.7411.32-0.189 0.608-0.189 0.60900-204013295938949.06.8-4602-1311.97.315.116.445.931.537.144.82.791.0440.300.680 2024/2/27 14:31:16
2024/2/27 14:26:10688378奥来德 35.285.85-0.1900.587-1.413-622-496-1261298-676-8.2812.45-6.9-5.5-1.414.4-7.5411.31-0.190 0.587-0.190 0.58700-196413292238319.06.8-5278-7531.97.415.216.645.831.437.144.62.761.0640.250.680 2024/2/27 14:26:10
2024/2/27 14:21:19688378奥来德 35.295.88-0.1790.563-1.705-597-500-971229-632-8.1611.45-6.8-5.7-1.114.0-7.2401.31-0.184 0.558-0.184 0.56300-183712287137528.96.8-5910-13501.97.614.916.045.631.637.644.82.691.0540.260.680 2024/2/27 14:21:19
2024/2/27 14:16:12688378奥来德 34.854.56-0.1670.531-1.476-545-503-421124-579-7.809.2-6.5-6.0-0.513.4-6.9391.3-0.167 0.531-0.167 0.53100-168311277835988.86.8-6489-18952.08.014.414.945.532.138.145.02.571.0339.760.680 2024/2/27 14:16:12
2024/2/27 14:11:17688378奥来德 34.533.60-0.1680.513-1.534-548-498-501088-540-7.928.74-6.6-6.0-0.613.1-6.5401.29-0.166 0.513-0.166 0.51400-157112274835388.86.8-7029-24432.08.014.515.145.432.338.144.62.551.0539.400.680 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥来德.688378:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥来德实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved