速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美埃科技.688376:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美埃科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688376美埃科技 29.341.000.0860.0000.0001240124-64-6111.767.379.80.09.8-5.0-4.8321.150.000 0.0000.000 0.00000-20826507486.75.8-611240.00.021.011.233.138.145.950.70.881.0927.850.260 2024/5/27 11:33:26
2024/2/28 14:47:00688376美埃科技 31.25-9.58-0.2370.053-6.692-394-205-18968326-9.00-50.62-7.5-3.9-3.61.36.2551.03-0.310 0.569-5.945 3.7275099211184718998.78.4265-2700.03.923.827.434.232.942.035.83.222.7324.420.960 2024/2/28 14:47:00
2024/2/28 14:41:15688376美埃科技 31.3-9.43-0.2580.053-7.660-425-205-22077348-9.96-51.08-8.3-4.0-4.31.56.8561.03-0.350 0.574-5.980 3.73650105810179818528.78.4614-6950.04.023.828.134.032.542.235.43.132.7324.460.960 2024/2/28 14:41:15
2024/2/28 14:36:04688376美埃科技 31.53-8.77-0.2450.033-7.617-402-204-19930373-9.72-50.38-8.1-4.1-4.00.67.5571.02-0.323 0.538-5.951 3.67550113010175517868.68.4986-10980.04.124.528.533.032.442.535.03.032.724.640.960 2024/2/28 14:36:04
2024/2/28 14:31:15688376美埃科技 31.53-8.77-0.2610.017-8.747-438-204-23363374-10.80-49.99-9-4.2-4.81.37.7581.01-0.356 0.502-6.005 3.64850113410171917338.68.51361-15350.04.224.529.333.031.742.534.82.962.724.640.960 2024/2/28 14:31:15
2024/2/28 14:26:04688376美埃科技 31.45-9.00-0.2480.028-8.177-408-206-20256352-10.44-50.55-8.7-4.4-4.31.27.5571.02-0.317 0.526-5.932 3.68850106310166316888.58.41712-19430.04.423.928.233.632.442.535.02.852.6724.580.960 2024/2/28 14:26:04
2024/2/28 14:21:21688376美埃科技 31.9-7.70-0.1590.066-5.173-304-104-200-9313-8.40-49.45-7-2.4-4.6-0.27.2541.04-0.183 0.586-5.834 3.744509428152615868.68.32025-22470.02.423.528.134.134.342.435.22.632.5224.930.960 2024/2/28 14:21:21
2024/2/28 14:16:06688376美埃科技 32.05-7.26-0.1670.037-6.134-276-103-173-54330-8.04-47.55-6.7-2.5-4.2-1.38.0521.02-0.192 0.547-5.799 3.696509918149015268.38.12355-25230.02.522.526.733.835.143.735.72.492.4525.050.960 2024/2/28 14:16:06
2024/2/28 14:11:13688376美埃科技 32.19-6.86-0.1650.006-6.713-274-105-169-73347-8.16-46.99-6.8-2.6-4.2-1.88.6511-0.190 0.489-5.800 3.6185010427147114768.28.22702-27980.02.622.226.433.635.444.235.62.442.4625.160.960 2024/2/28 14:11:13
2024/2/28 13:56:17688376美埃科技 32.55-5.82-0.131-0.008-6.328-2210-221-86307-7.44-44.81-6.20.0-6.2-2.48.647.99-0.137 0.469-5.730 3.601509186132113128.18.13009-30190.00.020.526.735.037.444.535.92.152.3525.440.960 2024/2/28 13:56:17
2024/2/28 13:46:10688376美埃科技 32.71-5.35-0.133-0.018-6.707-2220-222-80301-7.68-43.59-6.40.0-6.4-2.38.749.99-0.136 0.453-5.733 3.581509016127912648.18.23310-32410.00.021.127.534.636.944.335.62.082.4125.560.960 2024/2/28 13:46:10
2024/2/28 13:41:00688376美埃科技 32.71-5.35-0.132-0.031-6.947-2200-220-93313-7.68-43.21-6.40.0-6.4-2.79.149.98-0.135 0.429-5.731 3.557509366126912418.18.33623-34610.00.021.327.734.337.044.435.32.072.4725.560.960 2024/2/28 13:41:00
2024/2/28 13:36:18688376美埃科技 32.66-5.50-0.133-0.045-7.327-2210-221-116337-7.80-42.91-6.50.0-6.5-3.49.950.97-0.135 0.404-5.732 3.5295010066125312118.18.43959-36820.00.021.528.034.037.444.534.62.042.5225.520.960 2024/2/28 13:36:18
2024/2/28 13:31:25688376美埃科技 32.75-5.24-0.134-0.054-7.604-2230-223-122345-7.92-42.57-6.60.0-6.6-3.610.250.96-0.138 0.390-5.734 3.5075010306124311948.18.54304-39050.00.021.628.234.037.644.434.22.032.5825.590.960 2024/2/28 13:31:25
2024/2/28 13:26:10688376美埃科技 32.81-5.06-0.191-0.119-12.150-3180-318-79397-12.12-41.14-10.10.0-10.1-2.512.644.91-0.232 0.282-5.846 3.3845011835121911127.78.44701-42230.00.017.027.136.338.846.734.11.892.4825.640.960 2024/2/28 13:26:10
2024/2/28 13:16:18688376美埃科技 32.81-5.06-0.172-0.084-11.393-2960-296-88383-11.76-42.12-9.80.0-9.8-2.912.745.92-0.203 0.316-5.815 3.4245011435113210388.08.75084-45190.00.017.827.637.240.145.032.31.812.5525.640.960 2024/2/28 13:16:18
2024/2/28 13:11:21688376美埃科技 32.62-5.61-0.174-0.087-11.821-2880-288-87375-11.88-43.87-9.90.0-9.9-3.012.947.93-0.201 0.340-5.810 3.452501118510529768.28.95460-48070.00.018.428.338.141.143.530.61.742.5525.490.960 2024/2/28 13:11:21
2024/2/28 13:06:03688376美埃科技 32.44-6.13-0.190-0.089-13.402-3180-318-31349-13.68-43.88-11.40.0-11.4-1.112.548.92-0.231 0.319-5.845 3.421501039510029228.39.05809-51250.00.018.129.539.040.142.930.41.672.5425.350.960 2024/2/28 13:06:03
2024/2/28 11:32:00688376美埃科技 32.7-5.38-0.200-0.117-16.588-3360-336-15351-16.20-39.65-13.50.0-13.5-0.614.148.88-0.248 0.286-5.865 3.38850104148887838.39.46160-54620.00.017.330.839.940.542.828.71.492.3625.550.960 2024/2/28 11:32:00
2024/2/28 11:26:06688376美埃科技 32.76-5.21-0.208-0.139-18.643-3480-348-7356-17.40-38.35-14.50.0-14.5-0.314.850.85-0.262 0.243-5.881 3.33650105348587308.39.76516-58100.00.017.532.039.840.142.727.91.432.3625.600.960 2024/2/28 11:26:06
2024/2/28 11:21:11688376美埃科技 32.73-5.30-0.189-0.177-20.645-3190-319-32352-17.76-41.92-14.80.0-14.8-1.516.350.8-0.235 0.180-5.850 3.26650103747876338.110.16867-61290.00.017.832.639.040.543.226.91.282.2125.580.960 2024/2/28 11:21:11
2024/2/28 11:16:09688376美埃科技 33.07-4.31-0.181-0.186-21.687-3060-306-16322-18.36-39.2-15.30.0-15.3-0.816.148.78-0.216 0.171-5.827 3.2555094837455787.910.27190-64360.00.016.131.440.941.743.026.91.182.1425.840.960 2024/2/28 11:16:09
2024/2/28 11:11:03688376美埃科技 33.2-3.94-0.161-0.191-21.963-2630-263-41304-16.92-38.77-14.10.0-14.1-2.216.347.76-0.181 0.163-5.788 3.2375089237035347.810.27494-66980.00.016.430.540.642.843.026.71.102.0825.940.960 2024/2/28 11:11:03
2024/2/28 11:06:08688376美埃科技 33.33-3.56-0.160-0.190-22.054-2710-271-40311-18.12-40.86-15.10.0-15.1-2.217.346.75-0.154 0.178-5.786 3.2445091236865157.710.27804-69700.00.015.330.441.243.443.526.21.062.1126.050.960 2024/2/28 11:06:08
2024/2/28 11:01:12688376美埃科技 33.76-2.31-0.078-0.149-14.723-1340-134-132266-10.92-34.69-9.10.0-9.1-9.018.140.76-0.045 0.243-5.624 3.3385077625714357.59.98071-71040.00.015.324.439.248.245.527.40.861.8126.380.960 2024/2/28 11:01:12
2024/2/28 10:55:59688376美埃科技 33.78-2.26-0.078-0.138-15.557-1330-133-136269-11.40-35.41-9.50.0-9.5-9.719.242.76-0.044 0.250-5.625 3.3465078425314047.710.18340-72370.00.016.125.639.248.944.725.50.821.8226.400.960 2024/2/28 10:55:59
2024/2/28 10:51:12688376美埃科技 33.77-2.29-0.059-0.109-12.941-1210-121-132253-11.16-36.48-9.30.0-9.3-10.119.441.78-0.033 0.280-5.612 3.3845073624903847.79.98593-73580.00.015.624.939.449.545.025.60.761.826.390.960 2024/2/28 10:51:12
2024/2/28 10:46:13688376美埃科技 33.7-2.49-0.059-0.088-13.165-1010-101-121222-10.20-37.37-8.50.0-8.5-10.218.743.81-0.013 0.334-5.588 3.4455064624363547.99.88815-74590.00.017.125.638.348.544.625.90.691.7426.340.960 2024/2/28 10:46:13
2024/2/28 10:41:20688376美埃科技 34.05-1.48-0.046-0.087-13.054-800-80-107187-8.76-36.2-7.30.0-7.3-9.717.045.780.009 0.337-5.562 3.4495054123702898.611.09002-75390.00.018.726.040.850.540.523.50.641.7126.610.960 2024/2/28 10:41:20
2024/2/28 10:36:03688376美埃科技 34.3-0.75-0.046-0.094-15.323-800-80-81162-9.96-28.65-8.30.0-8.3-8.416.743.760.008 0.331-5.563 3.4425046913302508.511.29163-76200.00.017.525.843.051.439.522.80.561.6226.800.960 2024/2/28 10:36:03
2024/2/28 10:31:12688376美埃科技 34.37-0.55-0.047-0.096-16.392-800-80-78158-10.44-26.26-8.70.0-8.7-8.517.246.720.008 0.320-5.563 3.4295045913122268.511.89322-77000.00.018.427.142.751.238.921.70.541.6726.860.960 2024/2/28 10:31:12
2024/2/28 10:26:13688376美埃科技 34.35-0.61-0.047-0.097-17.438-810-81-78158-10.80-24.46-90.0-9.0-8.717.747.710.008 0.318-5.563 3.4265045913002138.612.29480-77800.00.018.927.942.250.938.921.20.521.7626.840.960 2024/2/28 10:26:13
2024/2/28 10:21:01688376美埃科技 34.35-0.61-0.047-0.099-17.747-800-80-81161-10.80-24.63-90.0-9.0-9.118.147.70.008 0.316-5.563 3.4245046812982108.712.39641-78600.00.019.028.042.051.139.020.90.521.9226.840.960 2024/2/28 10:21:01
2024/2/28 10:16:12688376美埃科技 34.34-0.64-0.047-0.087-18.291-800-80-70151-11.16-23.11-9.30.0-9.3-8.117.449.710.008 0.335-5.563 3.4375043612811998.912.69792-79410.00.019.628.942.550.637.920.50.502.0626.840.960 2024/2/28 10:16:12
2024/2/28 10:11:13688376美埃科技 34.39-0.49-0.047-0.072-18.474-810-81-32113-12.24-21.15-10.20.0-10.2-4.014.253.740.008 0.363-5.563 3.4775032612481849.312.59904-80220.00.021.431.643.047.035.621.40.462.1126.870.960 2024/2/28 10:11:13
2024/2/28 10:06:03688376美埃科技 34.44-0.35-0.018-0.047-9.078-300-30-4071-5.40-19.77-4.50.0-4.5-6.010.539.80.057 0.400-5.505 3.5235020512101679.311.79975-80520.00.017.321.848.254.234.524.00.392.0426.910.960 2024/2/28 10:06:03
2024/2/28 10:00:59688376美埃科技 34.730.49-0.026-0.053-6.552-130-13-5063-2.52-15.52-2.10.0-2.1-7.910.038.790.073 0.411-5.486 3.5365018311991589.211.610038-80650.00.017.819.948.055.934.224.20.372.2127.140.960 2024/2/28 10:00:59
2024/2/28 9:56:12688376美埃科技 34.53-0.09-0.025-0.048-13.054-430-43-3578-9.00-27.34-7.50.0-7.5-6.213.737.750.044 0.394-5.520 3.5165022611851398.911.810116-81080.00.014.722.248.754.936.622.90.332.3426.980.960 2024/2/28 9:56:12
2024/2/28 9:51:11688376美埃科技 34.570.030.027-0.00212.60147047-51415.24-15.7112.70.012.7-13.91.233.980.131 0.477-5.418 3.611611301131119.49.610121-80610.00.022.710.044.558.432.831.60.211.8527.020.960 2024/2/28 9:51:11
2024/2/28 9:46:42688376美埃科技 34.53-0.090.027-0.00214.01047047-40-717.28-13.3714.40.014.4-12.3-2.137.980.131 0.477-5.418 3.61461-20096949.810.010114-80150.00.025.811.443.756.030.532.60.192.0326.980.960 2024/2/28 9:46:42
2024/2/28 9:41:13688376美埃科技 34.4-0.460.0270.02529.23347047-21-2624.12-26.9720.10.020.1-8.9-11.2521.370.131 0.521-5.418 3.66661-750608211.28.210088-79680.00.035.915.836.845.727.338.50.142.1126.880.960 2024/2/28 9:41:13
2024/2/28 9:35:59688376美埃科技 34.5-0.170.0270.01929.61247047-22-2435.16-29.6929.30.029.3-13.9-15.4761.610.097 0.512-5.444 3.65861-710315014.89.210063-79210.00.052.423.127.341.220.335.70.092.4426.960.960 2024/2/28 9:35:59
2024/2/28 9:33:00688376美埃科技 34.870.900.000-0.0010.000120129-2114.52-4.5612.10.012.19.5-21.6861.610.086 0.482-5.457 3.64260-620182915.99.910042-79090.00.049.237.127.818.323.044.60.062.5627.250.960 2024/2/28 9:33:00
2024/2/27 16:01:23688376美埃科技 34.560.82-0.183-0.061-13.416-3120-312191121-13.922.91-11.60.0-11.67.14.555.94-0.219 0.373-5.831 3.4985035358738189.09.610163-82210.00.021.933.542.535.435.631.11.581.3127.010.960 2024/2/27 16:01:23
2024/2/27 15:04:08688376美埃科技 34.560.82-0.183-0.061-13.416-3120-312191121-13.922.91-11.60.0-11.67.14.555.94-0.219 0.373-5.831 3.4985035358738189.09.610284-85330.00.021.933.542.535.435.631.11.581.3127.010.960 2024/2/27 15:04:08
2024/2/27 14:56:18688376美埃科技 34.540.76-0.183-0.067-13.978-3120-312177135-14.163.45-11.80.0-11.86.75.156.93-0.222 0.364-5.831 3.4825039458618019.09.610419-88460.00.022.334.141.935.235.830.71.551.326.990.960 2024/2/27 14:56:18
2024/2/27 14:51:24688376美埃科技 34.380.29-0.160-0.058-12.421-2730-273144129-12.723.73-10.60.0-10.65.65.056.94-0.181 0.384-5.785 3.5025037558377859.09.610548-91190.00.022.933.541.235.635.930.91.511.326.870.960 2024/2/27 14:51:24
2024/2/27 14:46:09688376美埃科技 34.370.26-0.177-0.087-14.853-3020-302155147-14.525.95-12.10.0-12.16.25.955.91-0.209 0.336-5.819 3.4475042958307528.89.710695-94210.00.021.533.641.835.636.730.81.461.2826.860.960 2024/2/27 14:46:09
2024/2/27 14:41:18688376美埃科技 34.360.23-0.178-0.091-15.262-3040-304156148-14.765.26-12.30.0-12.36.36.056.9-0.211 0.328-5.822 3.4395043358237418.89.710843-97250.00.021.734.041.535.236.830.81.451.326.850.960 2024/2/27 14:41:18
2024/2/27 14:36:07688376美埃科技 34.30.06-0.173-0.084-15.108-2910-291154137-15.002.25-12.50.0-12.56.65.953.91-0.192 0.338-5.799 3.4525040147987248.59.410981-100160.00.020.232.741.835.238.032.11.371.2526.800.960 2024/2/27 14:36:07
2024/2/27 14:31:16688376美埃科技 34.280.00-0.188-0.089-17.404-3200-320169151-17.524.18-14.60.0-14.67.76.951.9-0.226 0.332-5.839 3.4415044047867048.19.111132-103350.00.018.132.741.934.240.033.11.281.2126.790.960 2024/2/27 14:31:16
2024/2/27 14:26:10688376美埃科技 34.25-0.09-0.185-0.092-17.922-3160-316175141-18.006.48-150.0-15.08.36.750.89-0.223 0.327-5.835 3.4375041147706878.08.911273-106510.00.017.632.641.933.640.533.81.231.1926.770.960 2024/2/27 14:26:10
2024/2/27 14:21:19688376美埃科技 34.290.03-0.172-0.075-17.072-2930-293172120-17.528.46-14.60.0-14.68.66.048.91-0.200 0.356-5.809 3.4705035137416727.98.711393-109440.00.016.731.342.333.741.035.01.181.1626.800.960 2024/2/27 14:21:19
2024/2/27 14:16:12688376美埃科技 34.30.06-0.171-0.068-17.112-2920-292175118-17.889.6-14.90.0-14.98.96.049.92-0.200 0.367-5.808 3.4855034337186578.08.711511-112360.00.017.132.042.333.440.634.61.151.1626.800.960 2024/2/27 14:16:12
2024/2/27 14:11:17688376美埃科技 34.330.15-0.163-0.082-17.058-2770-277159118-17.1610.49-14.30.0-14.38.26.149.91-0.182 0.343-5.787 3.4575034537156507.98.711629-115130.00.017.331.641.933.740.834.71.141.1826.830.960 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美埃科技.688376:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美埃科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved