速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 工大高科.688367:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
工大高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688367工大高科 13.3-0.15-0.0280.0000.000-250-25195-8.16-4.67-6.80.0-6.85.31.57.960.000 0.0000.000 0.000004104184006.56.85-250.00.00.06.828.523.271.570.00.41.76208.040.016 2024/5/27 11:33:26
2024/2/28 14:47:00688367工大高科 12.24-10.530.0710.7199.83061-108169114-1752.52-37.152.1-3.75.83.9-6.0521.340.071 0.7190.071 0.71901-1329141244166517.813.3-170370.03.727.121.334.730.838.244.23.37276.430.120 2024/2/28 14:47:00
2024/2/28 14:41:15688367工大高科 12.27-10.310.0690.6719.58360-109169109-1692.52-36.992.1-3.85.93.8-5.9531.320.069 0.6710.069 0.66901-1284141222161217.813.5-339970.03.827.521.634.730.937.843.73.312.0276.620.120 2024/2/28 14:41:15
2024/2/28 14:36:04688367工大高科 12.36-9.650.0720.6289.46162-10817091-1532.64-37.022.2-3.86.03.2-5.4541.30.072 0.6280.071 0.60201-1159141203156717.813.7-4921590.03.827.921.934.531.337.643.03.262.0377.180.120 2024/2/28 14:36:04
2024/2/28 14:31:15688367工大高科 12.4-9.360.0710.5909.15262-10616884-1462.64-37.262.2-3.86.03.0-5.2541.290.071 0.5900.071 0.58901-1104141185152417.913.9-6372210.03.828.222.234.331.337.542.73.232.0677.430.120 2024/2/28 14:31:15
2024/2/28 14:26:04688367工大高科 12.4-9.360.0700.5759.15561-10816989-1502.64-37.12.2-3.96.13.2-5.4551.290.070 0.5750.070 0.57701-1134141163149618.114.0-7872820.03.928.522.434.531.337.042.43.192.0977.430.120 2024/2/28 14:26:04
2024/2/28 14:21:21688367工大高科 12.44-9.060.0700.5508.94261-10816991-1522.64-36.992.2-3.96.13.3-5.5551.280.070 0.5500.070 0.55701-1151141158147818.114.2-9393430.03.928.622.534.531.236.942.43.182.1377.680.120 2024/2/28 14:21:21
2024/2/28 14:16:06688367工大高科 12.37-9.580.0690.5378.85260-10716780-1402.64-37.482.2-3.96.12.9-5.1551.270.069 0.5400.069 0.54001-1058141151146018.014.2-10794030.03.928.822.734.331.436.942.03.152.1777.240.120 2024/2/28 14:16:06
2024/2/28 14:11:13688367工大高科 12.39-9.430.0490.5128.16760-10816873-1332.64-37.632.2-4.06.22.7-4.9561.270.050 0.5260.046 0.50501-1003141123142218.214.4-12124620.04.029.122.934.231.536.741.63.112.1977.360.120 2024/2/28 14:11:13
2024/2/28 13:56:17688367工大高科 12.56-8.19-0.0140.3253.984-13-1079469-56-0.60-37.99-.5-4.23.72.7-2.2561.19-0.014 0.330-0.012 0.34100-421131075127517.815.0-12674500.04.227.924.234.832.137.339.52.912.2278.430.120 2024/2/28 13:56:17
2024/2/28 13:46:10688367工大高科 12.7-7.16-0.0030.3084.151-2-10910662-59-0.12-37.13-.1-4.44.32.5-2.4561.17-0.003 0.312-0.003 0.29400-445121036120817.915.4-13274470.04.427.723.435.232.737.139.52.822.2879.300.120 2024/2/28 13:46:10
2024/2/28 13:41:00688367工大高科 12.58-8.040.0140.2804.45012-10812053-650.60-37.43.5-4.55.02.2-2.7561.160.014 0.2800.014 0.28501-487121000115518.015.6-13924590.04.528.023.035.032.837.039.72.742.2978.550.120 2024/2/28 13:41:00
2024/2/28 13:36:18688367工大高科 12.61-7.820.0210.2754.82321-10913057-781.08-38.29.9-4.65.52.4-3.3561.160.019 0.2770.019 0.27801-58512975113118.215.7-14704810.04.628.322.835.032.636.740.02.702.3278.740.120 2024/2/28 13:36:18
2024/2/28 13:31:25688367工大高科 12.61-7.820.0320.2585.14728-10713556-841.44-38.051.2-4.65.82.4-3.6561.150.032 0.2650.032 0.25801-62612953109618.215.9-15535080.04.628.722.934.732.336.640.22.642.3578.740.120 2024/2/28 13:31:25
2024/2/28 13:26:10688367工大高科 12.69-7.240.0310.2525.18127-10913659-861.44-37.051.2-4.86.02.6-3.8581.150.031 0.2520.031 0.25201-64512922105818.416.0-16395360.04.829.423.434.732.135.939.72.582.3779.240.120 2024/2/28 13:26:10
2024/2/28 13:16:18688367工大高科 12.72-7.020.0290.1544.09026-10913515-411.44-38.541.2-5.06.20.7-1.9601.110.032 0.1630.032 0.16701-3091288297618.416.7-16815620.05.030.524.333.733.035.837.72.472.4479.430.120 2024/2/28 13:16:18
2024/2/28 13:11:21688367工大高科 12.64-7.600.0290.1453.82128-1071352-301.56-39.241.3-5.06.30.1-1.4611.090.029 0.1450.029 0.14701-2241286894418.517.0-17115900.05.031.024.733.533.435.536.92.442.4978.930.120 2024/2/28 13:11:21
2024/2/28 13:06:03688367工大高科 12.68-7.31-0.0230.0740.471-19-10889126-1.08-38.23-.9-5.24.30.60.3611.05-0.023 0.059-0.023 0.06100461184488318.317.5-17055710.05.229.925.634.133.536.035.72.352.579.180.120 2024/2/28 13:06:03
2024/2/28 11:32:00688367工大高科 12.8-6.43-0.054-0.091-4.493-48-108601533-3.00-37.88-2.5-5.63.10.81.764.94-0.054 -0.091-0.054 -0.091002421178173418.219.4-16725230.05.630.827.734.333.534.933.22.162.479.930.120 2024/2/28 11:32:00
2024/2/28 11:26:06688367工大高科 12.92-5.56-0.021-0.073-2.696-18-10991217-1.20-37.7-1-5.94.90.10.965.95-0.021 -0.073-0.021 -0.073001231174871018.219.2-16555050.05.932.027.133.533.434.533.62.082.480.670.120 2024/2/28 11:26:06
2024/2/28 11:21:11688367工大高科 12.81-6.36-0.023-0.045-2.211-20-10888911-1.32-38.04-1.1-5.94.80.50.666.97-0.020 -0.047-0.020 -0.04700811171669818.919.4-16444840.05.932.227.433.833.334.033.42.062.4879.990.120 2024/2/28 11:21:11
2024/2/28 11:16:09688367工大高科 12.93-5.48-0.046-0.059-3.881-41-109671626-2.88-34.96-2.4-6.33.90.91.565.96-0.046 -0.060-0.048 -0.063001901067264218.919.8-16184430.06.331.227.335.034.133.832.31.932.4380.740.120 2024/2/28 11:16:09
2024/2/28 11:11:03688367工大高科 13.19-3.58-0.046-0.050-3.886-41-108661823-3.00-34.17-2.5-6.54.01.11.467.96-0.046 -0.050-0.046 -0.050001701065062218.719.5-15954020.06.532.428.433.532.434.132.71.852.4582.360.120 2024/2/28 11:11:03
2024/2/28 11:06:08688367工大高科 13.25-3.14-0.047-0.103-4.584-42-10866-243-3.12-32.89-2.6-6.74.1-0.12.769.94-0.046 -0.133-0.048 -0.136003191062959418.819.9-15523600.06.733.329.232.332.434.431.71.802.582.730.120 2024/2/28 11:06:08
2024/2/28 11:01:12688367工大高科 13.38-2.19-0.046-0.166-8.221-42-10866-2263-3.24-29.77-2.7-7.04.3-1.44.172.86-0.046 -0.168-0.046 -0.168004631061152518.521.5-14893180.07.034.830.531.232.634.029.91.722.5283.550.120 2024/2/28 11:01:12
2024/2/28 10:55:59688367工大高科 13.4-2.05-0.046-0.167-8.296-42-10866-2263-3.24-29.75-2.7-7.04.3-1.44.172.86-0.046 -0.167-0.046 -0.167004631060852018.621.7-14252770.07.034.830.531.332.733.929.81.722.6683.670.120 2024/2/28 10:55:59
2024/2/28 10:51:12688367工大高科 13.42-1.900.006-0.119-3.626-9-109100-3342-0.72-28.78-.6-7.36.7-2.22.872.890.006 -0.1290.005 -0.13201307957450819.121.6-13842680.07.335.929.231.433.632.729.91.672.7483.800.120 2024/2/28 10:51:12
2024/2/28 10:46:13688367工大高科 13.43-1.83-0.106-0.172-7.2226-108113-44390.48-25.99.4-7.88.2-3.22.870.86-0.017 -0.1690.005 -0.15001283853245819.022.1-13452730.07.835.026.832.735.932.329.51.542.6983.860.120 2024/2/28 10:46:13
2024/2/28 10:41:20688367工大高科 13.48-1.46-0.188-0.295-26.675-162-108-547587-16.92-16.77-14.1-9.4-4.76.57.662.72-0.189 -0.297-0.188 -0.29100638651036516.523.0-12571110.09.423.828.539.332.836.929.31.282.3984.170.120 2024/2/28 10:41:20
2024/2/28 10:36:03688367工大高科 13.61-0.51-0.246-0.354-36.683-223-108-115113110-27.24-7.32-22.7-11.0-11.711.511.254.63-0.247 -0.356-0.247 -0.35600801548630814.723.2-1147-1120.011.015.627.342.631.141.830.61.092.1984.980.120 2024/2/28 10:36:03
2024/2/28 10:31:12688367工大高科 13.70.15-0.246-0.352-37.023-223-109-114116107-27.48-6.68-22.9-11.2-11.711.911.055.64-0.246 -0.352-0.246 -0.34700779547730414.823.3-1040-3350.011.215.827.542.931.041.330.31.082.3485.540.120 2024/2/28 10:31:12
2024/2/28 10:26:13688367工大高科 13.690.07-0.245-0.359-37.552-222-108-114112110-27.60-6.64-23-11.2-11.811.611.455.62-0.245 -0.359-0.246 -0.36000801546729115.024.2-930-5570.011.215.927.742.831.241.329.91.072.5285.480.120 2024/2/28 10:26:13
2024/2/28 10:21:01688367工大高科 13.67-0.07-0.243-0.345-37.654-221-109-112112109-27.84-6.19-23.2-11.4-11.811.811.455.63-0.243 -0.347-0.243 -0.34700790545428515.324.3-822-7780.011.416.127.942.630.841.329.91.052.7385.360.120 2024/2/28 10:21:01
2024/2/28 10:16:12688367工大高科 13.710.22-0.177-0.213-30.437-1620-1628873-25.921.45-21.60.0-21.611.89.842.69-0.178 -0.234-0.178 -0.24100533337826014.420.9-748-9400.00.010.331.945.834.043.934.10.832.3785.610.120 2024/2/28 10:16:12
2024/2/28 10:11:13688367工大高科 13.680.00-0.156-0.210-29.719-1420-1427270-24.841.03-20.70.0-20.710.510.243.7-0.156 -0.196-0.157 -0.20700507334824314.320.5-678-10820.00.011.332.043.032.545.735.50.762.4285.420.120 2024/2/28 10:11:13
2024/2/28 10:06:03688367工大高科 13.780.73-0.156-0.231-43.125-1420-14241101-30.6010.69-25.50.0-25.57.418.153.58-0.157 -0.231-0.157 -0.23400731331318312.922.1-578-12240.00.013.939.435.227.850.932.80.612.2386.040.120 2024/2/28 10:06:03
2024/2/28 10:00:59688367工大高科 13.770.66-0.136-0.206-42.899-1260-12623102-30.1212.46-25.10.0-25.14.620.556.59-0.137 -0.206-0.137 -0.20000742227216013.322.6-475-13490.00.015.540.634.730.149.829.30.552.3185.980.120 2024/2/28 10:00:59
2024/2/28 9:56:12688367工大高科 13.70.15-0.127-0.196-44.770-1140-11410104-30.0014.66-250.0-25.02.222.859.57-0.126 -0.196-0.126 -0.19600757224614013.523.7-371-14640.00.016.941.933.331.149.827.00.502.585.540.120 2024/2/28 9:56:12
2024/2/28 9:51:11688367工大高科 13.780.73-0.142-0.175-60.261-1390-13932107-43.0823.91-35.90.0-35.98.327.662.52-0.144 -0.183-0.153 -0.17000771222411712.523.9-264-16020.00.013.048.930.622.356.428.80.422.5786.040.120 2024/2/28 9:51:11
2024/2/28 9:46:42688367工大高科 13.831.10-0.132-0.172-65.327-1200-1202991-42.7225.32-35.60.0-35.68.726.964.49-0.132 -0.172-0.132 -0.1650065821949512.625.7-173-17230.00.014.450.030.722.054.928.00.372.886.360.120 2024/2/28 9:46:42
2024/2/28 9:41:13688367工大高科 13.841.17-0.127-0.129-76.019-1150-1154570-53.2810.22-44.40.0-44.417.327.161.48-0.127 -0.129-0.126 -0.1350050611567512.024.9-103-18370.00.08.152.535.518.256.429.30.283.186.420.120 2024/2/28 9:41:13
2024/2/28 9:35:59688367工大高科 13.911.68-0.076-0.058-61.231-690-694129-54.4825.84-45.40.0-45.426.518.945.63-0.076 -0.059-0.076 -0.059002081925812.019.0-74-19070.00.00.045.450.323.849.730.80.173.0986.860.120 2024/2/28 9:35:59
2024/2/28 9:33:00688367工大高科 13.821.02-0.061-0.024-67.962-680-685612-69.4824.65-57.90.0-57.947.410.558.63-0.065 -0.030-0.066 -0.03100901634013.521.3-62-19750.00.00.057.962.915.537.126.60.134.0486.290.120 2024/2/28 9:33:00
2024/2/27 16:01:23688367工大高科 13.682.240.2690.05621.2522390239-166-7323.64-18.0619.70.019.7-13.7-6.0541.060.269 0.0520.269 0.05601-539663667314.113.4-135-17360.00.037.017.323.337.039.745.71.37.885.420.120 2024/2/27 16:01:23
2024/2/27 15:04:08688367工大高科 13.682.240.2690.05621.2522390239-166-7323.64-18.0619.70.019.7-13.7-6.0541.060.269 0.0520.269 0.05601-539663667314.113.4-208-14960.00.037.017.323.337.039.745.71.37.885.420.120 2024/2/27 15:04:08
2024/2/27 14:56:18688367工大高科 13.641.940.2130.02917.7712390239-176-6324.24-16.8820.20.020.2-14.9-5.3561.050.223 0.0260.192 0.02501-465662365414.113.4-271-12570.00.038.017.821.836.740.245.51.33.7985.170.120 2024/2/27 14:56:18
2024/2/27 14:51:24688367工大高科 13.641.940.1920.02316.4191710171-130-4118.84-12.5715.70.015.7-11.9-3.8541.030.192 0.0230.192 0.02301-307560562213.313.0-312-10860.00.035.019.322.734.642.346.11.23.7485.170.120 2024/2/27 14:51:24
2024/2/27 14:46:09688367工大高科 13.692.320.1930.01316.3151710171-136-3619.08-11.8115.90.015.9-12.6-3.3551.020.193 0.0130.193 0.01301-263559460313.413.2-347-9150.00.035.519.622.435.042.145.41.21.7585.480.120 2024/2/27 14:46:09
2024/2/27 14:41:18688367工大高科 13.631.870.1920.01016.2291700170-135-3519.08-12.115.90.015.9-12.6-3.3551.010.192 0.0100.192 0.01601-262558659313.513.4-383-7450.00.035.619.722.635.241.845.11.21.7685.110.120 2024/2/27 14:41:18
2024/2/27 14:36:07688367工大高科 13.652.020.1920.01916.9561700170-135-3619.56-13.716.30.016.3-12.9-3.4571.020.192 0.0210.192 0.02101-263555757013.913.6-418-5740.00.036.520.223.136.040.443.81.18.7685.230.120 2024/2/27 14:36:07
2024/2/27 14:31:16688367工大高科 13.551.270.100-0.0238.59789089-1001111.28-14.059.40.09.4-10.61.254.970.100 -0.0230.100 -0.0230184554452812.913.3-407-4850.00.031.622.224.535.143.942.71.07.7184.610.120 2024/2/27 14:31:16
2024/2/27 14:26:10688367工大高科 13.611.720.100-0.0208.77189089-1041511.40-14.839.50.09.5-11.11.655.980.100 -0.0200.100 -0.01701111553252013.013.3-392-3970.00.032.122.624.535.643.441.81.05.7184.980.120 2024/2/27 14:26:10
2024/2/27 14:21:19688367工大高科 13.490.820.100-0.0268.71889089-1112311.64-16.379.70.09.7-12.22.556.970.100 -0.0260.100 -0.02601170552150313.013.5-369-3080.00.032.823.124.136.343.140.61.03.7284.230.120 2024/2/27 14:21:19
2024/2/27 14:16:12688367工大高科 13.531.120.100-0.0209.19989089-1203112.00-17.14100.010.0-13.53.557.970.100 -0.0200.100 -0.02001231551049612.913.3-338-2190.00.033.723.722.435.943.940.41.00.7184.480.120 2024/2/27 14:16:12
2024/2/27 14:11:17688367工大高科 13.531.120.100-0.0239.07288088-1193112.00-17.65100.010.0-13.53.558.970.100 -0.0230.100 -0.02301229550548913.013.4-307-1310.00.033.923.922.536.043.640.11.00.7384.480.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 工大高科.688367:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
工大高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved