速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 祥生医疗.688358:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
祥生医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688358祥生医疗 27.94-0.92-0.0130.0000.000-410-41-2162-6.12-33.33-5.10.0-5.1-2.77.8101.050.000 0.0000.000 0.0000022306306604.54.362-410.00.02.67.725.027.772.464.60.25.6717.200.410 2024/5/27 11:33:26
2024/2/28 14:47:00688358祥生医疗 29.17-4.240.2700.91023.649908110798429-133710.92-11.099.11.18.04.3-13.4581.570.265 0.9120.265 0.91201-4334232464387513.18.3-12758672.41.331.323.342.438.123.937.32.881.4617.341.260 2024/2/28 14:47:00
2024/2/28 14:41:15688358祥生医疗 29.44-3.350.2760.87223.914962108854334-129611.76-10.469.81.18.73.4-13.2591.570.277 0.8730.280 0.87401-4197232410377413.28.4-257018292.41.332.023.341.738.323.937.12.841.4717.501.260 2024/2/28 14:41:15
2024/2/28 14:36:04688358祥生医疗 29.74-2.360.2740.86324.001950107843320-126911.76-9.649.81.18.73.3-13.1591.560.274 0.8600.255 0.85101-4109222381371413.28.4-384027792.41.332.223.541.638.323.836.92.801.4917.681.260 2024/2/28 14:36:04
2024/2/28 14:31:15688358祥生医疗 29.45-3.320.2650.84223.979921114807313-123411.64-8.669.71.28.53.3-13.0591.560.265 0.8430.268 0.84301-3991222337364813.18.4-507336992.51.332.123.641.538.223.936.92.741.4917.511.260 2024/2/28 14:31:15
2024/2/28 14:26:04688358祥生医疗 29.54-3.020.2740.82324.807952103850261-121412.24-7.8310.21.19.12.8-13.0601.570.276 0.8250.277 0.82901-3923222274357113.38.5-628746522.51.432.723.641.138.323.736.72.691.517.561.260 2024/2/28 14:26:04
2024/2/28 14:21:21688358祥生医疗 29.67-2.590.2860.79825.139985110874184-116912.84-7.0610.71.29.52.0-12.7611.550.286 0.7970.283 0.79801-3774222252349713.28.5-745656362.61.433.123.640.538.523.836.52.651.5117.641.260 2024/2/28 14:21:21
2024/2/28 14:16:06688358祥生医疗 29.65-2.660.2810.79524.914982110872184-116612.84-7.1410.71.29.52.0-12.7611.560.279 0.7990.282 0.79901-3765222231347313.38.5-862266182.61.433.223.740.538.523.736.42.641.5517.631.260 2024/2/28 14:16:06
2024/2/28 14:11:13688358祥生医疗 29.54-3.020.2750.79525.273948108840217-116412.60-8.110.51.29.32.4-12.9611.560.275 0.7950.275 0.79401-3758212183341413.38.5-978675662.61.433.123.840.738.323.636.52.601.5617.561.260 2024/2/28 14:11:13
2024/2/28 13:56:17688358祥生医疗 30.07-1.280.2890.76727.176101881010152-117014.52-5.7612.10.112.01.8-13.9601.590.289 0.7680.290 0.76901-3763192022322313.48.4-1095685851.61.534.622.640.738.923.137.02.411.5717.881.260 2024/2/28 13:56:17
2024/2/28 13:46:10688358祥生医疗 30.19-0.890.2890.77027.695100981001175-118414.52-5.7612.10.112.02.1-14.2611.610.289 0.7740.289 0.76801-3808201976317413.68.4-1214095941.61.534.922.940.838.722.736.92.391.6517.951.260 2024/2/28 13:46:10
2024/2/28 13:41:00688358祥生医疗 30.13-1.080.3020.77228.841105301053123-117615.36-5.9312.80.012.81.5-14.3611.620.302 0.7720.302 0.77301-3780191930312413.78.5-13316106461.61.635.422.640.539.022.536.82.361.6817.911.260 2024/2/28 13:41:00
2024/2/28 13:36:18688358祥生医疗 30.13-1.080.2900.75828.360101481006137-115115.12-4.212.60.112.51.7-14.3601.610.290 0.7580.288 0.75801-3697191902306913.68.4-14467116611.71.634.622.141.039.322.737.02.311.6917.911.260 2024/2/28 13:36:18
2024/2/28 13:31:25688358祥生医疗 30.31-0.490.2890.74928.276101081002128-113815.12-3.9312.60.112.51.6-14.2601.610.289 0.7490.290 0.74701-3654191888304113.68.5-15605126701.71.634.822.340.839.222.736.92.291.7418.021.260 2024/2/28 13:31:25
2024/2/28 13:26:10688358祥生医疗 30.37-0.300.2970.72528.90810328102471-110315.72-4.0613.10.113.00.9-14.0611.610.295 0.7290.295 0.73101-3540191856298613.68.5-16708137021.71.635.422.440.139.222.836.82.251.7718.061.260 2024/2/28 13:26:10
2024/2/28 13:16:18688358祥生医疗 30.470.030.3020.71629.63010548104646-110016.32-3.613.60.113.50.6-14.2611.60.302 0.7090.302 0.70901-3531181801288513.88.6-17808147561.81.735.622.140.239.622.436.62.221.8618.121.260 2024/2/28 13:16:18
2024/2/28 13:11:21688358祥生医疗 30.32-0.460.3020.71530.08910508104246-109616.44-4.313.70.113.60.6-14.3621.620.302 0.7140.302 0.71401-3515181756284014.08.7-18903158051.81.735.922.340.339.722.036.32.191.9118.031.260 2024/2/28 13:11:21
2024/2/28 13:06:03688358祥生医疗 30.43-0.100.3040.69730.15210628105515-107816.80-4.07140.113.90.2-14.2621.610.303 0.6980.304 0.69901-3456181732278614.18.7-19981168681.81.736.322.440.139.921.836.02.171.9718.091.260 2024/2/28 13:06:03
2024/2/28 11:32:00688358祥生医疗 30.37-0.300.2800.63228.187981-7988-15-96616.08-4.0413.4-0.113.5-0.2-13.2621.560.280 0.6320.280 0.63201-3097171696264313.88.9-20947178481.61.735.922.440.340.522.235.42.091.9818.061.260 2024/2/28 11:32:00
2024/2/28 11:26:06688358祥生医疗 30.13-1.080.2730.62828.111956-14971-14-94215.84-3.8213.2-0.213.4-0.2-13.0621.560.273 0.6280.275 0.62701-3017171667260413.98.9-21889188051.61.835.922.540.440.622.135.12.072.0417.911.260 2024/2/28 11:26:06
2024/2/28 11:21:11688358祥生医疗 29.93-1.740.2690.63529.0159421198240-94216.20-3.613.51.711.80.0-13.5601.580.270 0.6360.268 0.63601-3015161616256113.88.7-22831197471.70.035.123.340.940.922.335.81.992.0517.801.260 2024/2/28 11:21:11
2024/2/28 11:16:09688358祥生医疗 30.460.000.2780.63830.75197111585613-98517.28-3.1414.41.712.70.2-14.6611.630.276 0.6430.274 0.63601-3145161520248014.28.7-23816207181.70.035.823.141.040.821.536.11.922.0718.111.260 2024/2/28 11:16:09
2024/2/28 11:11:03688358祥生医疗 30.4-0.200.2730.62530.915955119836-13-94217.28-2.5814.41.812.6-0.2-14.2611.620.272 0.6250.272 0.62501-3009161482240814.38.8-24758216741.80.036.023.440.941.121.335.51.892.1318.081.260 2024/2/28 11:11:03
2024/2/28 11:06:08688358祥生医疗 30.39-0.230.2660.63631.90094211782626-96817.40-2.4214.51.812.70.4-14.9621.660.273 0.6390.272 0.63501-3090151423236414.68.8-25727226161.80.036.523.840.940.520.835.71.852.1918.071.260 2024/2/28 11:06:08
2024/2/28 11:01:12688358祥生医疗 30.821.180.2700.63433.52195211783431-98318.481.7815.41.913.50.5-15.9621.70.271 0.6370.274 0.63501-3132151352229414.68.6-26709235681.90.036.623.140.840.320.736.61.762.218.331.260 2024/2/28 11:01:12
2024/2/28 10:55:59688358祥生医疗 30.961.640.2320.62732.07390512178466-97118.002.3152.013.01.1-16.1621.730.240 0.6300.240 0.63401-3095141302224914.88.5-27681244732.00.036.423.441.140.020.536.61.712.2718.411.260 2024/2/28 10:55:59
2024/2/28 10:51:12688358祥生医疗 30.841.250.2040.58430.660782121661149-93116.321.413.62.111.52.6-16.2611.710.202 0.5840.205 0.58701-2965131259214914.58.5-28612252552.10.035.223.741.939.320.837.01.632.2918.341.260 2024/2/28 10:51:12
2024/2/28 10:46:13688358祥生医疗 30.710.820.2180.58032.114759121638165-92416.56.3913.82.211.63.0-16.8591.730.217 0.5800.217 0.58101-2940121207208314.58.4-29536260132.20.034.422.842.639.620.837.61.562.3318.261.260 2024/2/28 10:46:13
2024/2/28 10:41:20688358祥生医疗 31.072.000.2070.53832.120731116615156-88817.405.9314.52.312.23.1-17.6561.740.208 0.5430.208 0.54401-2821111125195514.28.2-30423267452.30.033.020.843.740.621.038.61.432.2818.471.260 2024/2/28 10:41:20
2024/2/28 10:36:03688358祥生医疗 31.523.480.2070.48833.03373211861466-79818.6012.3715.52.513.01.4-16.9591.70.207 0.4880.207 0.48901-2535111058179814.28.3-31221274772.50.034.821.841.840.420.937.81.342.2918.741.260 2024/2/28 10:36:03
2024/2/28 10:31:12688358祥生医疗 31.94.730.2100.44534.142762120642-9-75420.5216.0417.12.714.4-0.2-16.9601.680.213 0.4480.216 0.44801-239410992166914.38.5-31975282392.70.036.121.741.041.220.237.11.262.3418.971.260 2024/2/28 10:31:12
2024/2/28 10:26:13688358祥生医疗 31.894.690.1850.43033.20865812053860-71818.4815.0615.42.812.61.4-16.8611.680.186 0.4310.186 0.43201-228110955160914.28.4-32692288972.80.035.222.641.540.120.537.31.212.4318.961.260 2024/2/28 10:26:13
2024/2/28 10:21:01688358祥生医疗 31.84.400.1890.41532.85961612149675-69117.7614.0514.82.911.91.8-16.6611.680.175 0.4170.176 0.41901-219810934156914.28.4-33384295132.90.035.123.241.439.620.637.21.182.6118.911.260 2024/2/28 10:21:01
2024/2/28 10:16:12688358祥生医疗 31.84.400.1870.37834.318656118537-8-64819.9216.9716.63.013.6-0.2-16.4621.660.186 0.3810.187 0.38101-20609892148314.18.5-34031301693.00.036.422.840.040.220.637.01.122.7318.911.260 2024/2/28 10:16:12
2024/2/28 10:11:13688358祥生医疗 31.84.400.1620.35030.895597121476-8-58918.9617.7115.83.212.6-0.2-15.6631.630.149 0.3250.149 0.33101-18759855139214.18.6-34621307663.20.036.423.839.739.920.736.31.072.9218.911.260 2024/2/28 10:11:13
2024/2/28 10:06:03688358祥生医疗 31.53.410.1300.26730.4435070507-34-47319.449.3416.20.016.2-1.1-15.1581.560.143 0.2700.143 0.27001-15067770120113.08.3-35093312730.00.037.020.840.741.822.337.40.892.7518.731.260 2024/2/28 10:06:03
2024/2/28 10:00:59688358祥生医疗 31.252.590.1010.23325.125392039249-44216.206.0513.50.013.51.7-15.2581.520.101 0.2360.102 0.23901-14096731111412.78.3-35535316650.00.035.922.441.639.922.537.70.832.9518.581.260 2024/2/28 10:00:59
2024/2/28 9:56:12688358祥生医疗 31.413.120.0790.20024.1482790279118-39713.088.5110.90.010.94.6-15.5611.510.079 0.2000.079 0.20001-1267664697512.78.4-35933319450.00.035.925.041.336.722.838.30.733.0718.681.260 2024/2/28 9:56:12
2024/2/28 9:51:11688358祥生医疗 31.63.740.0790.18925.331295029582-37714.6411.1712.20.012.23.4-15.6631.530.079 0.1930.081 0.18801-1203659691312.98.4-36310322400.00.037.525.340.036.622.538.10.693.5518.791.260 2024/2/28 9:51:11
2024/2/28 9:46:42688358祥生医疗 31.53.410.0690.16925.021245024578-32314.6414.4612.20.012.23.9-16.1561.520.069 0.1700.070 0.15701-1032450977612.68.3-36633324850.00.034.322.141.938.023.839.90.573.6718.731.260 2024/2/28 9:46:42
2024/2/28 9:41:13688358祥生医疗 31.774.300.0270.07314.571123212283-2069.8411.868.20.18.15.5-13.7591.310.027 0.0760.027 0.07801-660341955011.58.8-36839326080.10.033.525.441.035.525.439.10.43418.891.260 2024/2/28 9:41:13
2024/2/28 9:35:59688358祥生医疗 31.142.23-0.0040.0346.759-162-18161-145-2.16-5.58-1.80.2-2.018.3-16.5511.290.002 0.0370.002 0.03900-46722893729.87.6-36984325920.20.024.226.245.026.730.647.10.253.9718.521.260 2024/2/28 9:35:59
2024/2/28 9:33:00688358祥生医疗 31.453.25-0.0170.023-6.435-260-26104-78-7.2012.76-60.0-6.023.8-17.8381.34-0.013 0.026-0.013 0.02600-25011662238.56.3-37062325660.00.016.022.047.523.736.554.30.133.3318.701.260 2024/2/28 9:33:00
2024/2/27 16:01:23688358祥生医疗 30.461.63-0.0430.180-0.007-14222-16411132-3.12-1.49-2.60.4-3.00.22.4381.15-0.043 0.180-0.043 0.180004408205323528.97.8-36930324232.62.215.218.242.442.239.837.41.64.7518.111.260 2024/2/27 16:01:23
2024/2/27 15:04:08688358祥生医疗 30.461.63-0.0430.180-0.007-14222-16411132-3.12-1.49-2.60.4-3.00.22.4381.15-0.043 0.180-0.043 0.180004408205323528.97.8-36799322812.62.215.218.242.442.239.837.41.64.7518.111.260 2024/2/27 15:04:08
2024/2/27 14:56:18688358祥生医疗 30.421.50-0.0540.178-0.417-16027-18737123-3.60-.39-30.5-3.50.72.3381.15-0.048 0.181-0.050 0.183004128202123198.97.7-36676321212.72.214.618.142.641.940.137.81.60.7418.091.260 2024/2/27 14:56:18
2024/2/27 14:51:24688358祥生医疗 30.321.17-0.0500.192-0.460-17126-1977399-3.96-1.64-3.30.5-3.81.41.9361.16-0.050 0.192-0.054 0.191003308196122828.97.6-36577319492.82.313.617.443.341.940.338.41.55.7318.031.260 2024/2/27 14:51:24
2024/2/27 14:46:09688358祥生医疗 30.41.43-0.0500.183-0.646-16326-18941122-3.84-1.36-3.20.5-3.70.82.4361.16-0.050 0.183-0.050 0.183004107193822448.87.6-36455317862.82.313.717.443.042.240.538.11.53.7318.081.260 2024/2/27 14:46:09
2024/2/27 14:41:18688358祥生医疗 30.411.47-0.0510.172-0.727-16625-19140126-3.96-.87-3.30.5-3.80.82.5371.15-0.050 0.172-0.050 0.172004227192222118.87.6-36329316202.92.413.817.642.842.040.538.01.50.7418.081.260 2024/2/27 14:41:18
2024/2/27 14:36:07688358祥生医疗 30.351.27-0.0520.170-1.076-17825-20254123-4.32-2.3-3.60.5-4.11.12.5361.15-0.061 0.168-0.061 0.168004147188821708.87.6-36206314432.92.413.517.643.342.240.337.81.48.7418.051.260 2024/2/27 14:36:07
2024/2/27 14:31:16688358祥生医疗 30.250.93-0.0440.178-0.573-18324-20772111-4.56-3.96-3.80.5-4.31.52.3351.16-0.043 0.180-0.040 0.181003727185521528.77.5-36095312593.02.512.616.943.942.440.538.21.44.7417.991.260 2024/2/27 14:31:16
2024/2/27 14:26:10688358祥生医疗 30.260.97-0.0430.178-0.506-14523-16937108-3.72-2.28-3.10.5-3.60.82.3341.17-0.043 0.178-0.043 0.178003626181621178.77.4-35987311143.12.612.315.943.843.040.838.51.40.7417.991.260 2024/2/27 14:26:10
2024/2/27 14:21:19688358祥生医疗 30.271.00-0.0530.181-1.192-17427-2018291-4.56-2.25-3.80.6-4.41.82.0341.17-0.052 0.181-0.052 0.181003076177020788.77.4-35896309413.22.611.916.344.342.540.638.61.37.7418.001.260 2024/2/27 14:21:19
2024/2/27 14:16:12688358祥生医疗 30.180.70-0.0520.179-1.060-17727-2048691-4.68-2.4-3.90.6-4.51.92.0341.17-0.052 0.179-0.053 0.178003056175320538.77.4-35805307643.22.612.016.544.442.540.438.41.36.7517.941.260 2024/2/27 14:16:12
2024/2/27 14:11:17688358祥生医疗 30.250.93-0.0540.185-1.027-17922-20111663-4.80-2.67-40.5-4.52.61.4341.18-0.052 0.185-0.054 0.186002116171920348.77.4-35743305853.22.712.016.544.842.240.038.61.34.7617.991.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 祥生医疗.688358:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
祥生医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved