速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 键凯科技.688356:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
键凯科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688356键凯科技 66.07-2.16-0.0200.0000.000-8115-95433-352-4.56-38.36-3.80.7-4.520.4-16.6301.290.000 0.0000.000 0.00000-53315957655.44.2-352-810.70.012.416.950.329.936.653.20.53.8169.280.240 2024/5/27 11:33:26
2024/2/28 14:47:00688356键凯科技 83.20.040.1380.2209.600711-103814-321-3907.441.996.2-0.97.1-2.8-3.4511.140.138 0.2210.138 0.22001-4608270730915.04.4-7426302.13.026.519.435.137.936.339.72.232.3837.641.670 2024/2/28 14:47:00
2024/2/28 14:41:15688356键凯科技 84.92.080.1350.2139.585686-90776-292-3937.323.056.1-0.86.9-2.6-3.5511.140.135 0.2130.135 0.21301-4648265530285.04.4-113613162.23.026.319.435.137.736.439.92.192.3938.411.670 2024/2/28 14:41:15
2024/2/28 14:36:04688356键凯科技 84.992.190.1380.2019.734720-100819-354-3657.803.666.5-0.97.4-3.2-3.3511.140.140 0.2030.135 0.19801-4308262229765.04.4-150120362.23.126.519.134.838.036.539.82.152.4138.451.670 2024/2/28 14:36:04
2024/2/28 14:31:15688356键凯科技 852.200.1370.2029.665709-87796-349-3607.804.616.5-0.87.3-3.2-3.3501.140.137 0.2020.137 0.20201-4248258929405.04.4-186127452.33.126.018.735.238.436.539.82.122.4338.461.670 2024/2/28 14:31:15
2024/2/28 14:26:04688356键凯科技 85.492.790.1350.1929.669704-53757-373-3317.925.846.6-0.57.1-3.5-3.1491.130.134 0.1920.134 0.19301-3897255928974.94.3-219134492.32.825.518.435.138.637.140.22.072.4438.681.670 2024/2/28 14:26:04
2024/2/28 14:21:21688356键凯科技 85.452.740.1320.1789.307670-52722-377-2937.687.086.4-0.56.9-3.6-2.8491.120.130 0.1780.130 0.17901-3457252228354.94.4-248541182.42.925.518.634.838.437.340.12.032.4538.661.670 2024/2/28 14:21:21
2024/2/28 14:16:06688356键凯科技 85.492.790.1240.1678.928638-51690-391-2477.447.36.2-0.56.7-3.8-2.4491.120.124 0.1660.124 0.16601-2917248727774.94.4-273247572.42.925.218.535.038.837.439.82.002.4738.681.670 2024/2/28 14:16:06
2024/2/28 14:11:13688356键凯科技 85.482.780.1130.1638.392581-112693-336-2456.847.675.7-1.16.8-3.3-2.4491.120.113 0.1640.104 0.16001-2887246627514.94.4-297653381.82.925.518.735.338.637.439.81.982.5138.681.670 2024/2/28 14:11:13
2024/2/28 13:56:17688356键凯科技 85.62.920.0950.1437.571523-116639-310-2136.489.165.4-1.26.6-3.2-2.2491.110.095 0.1450.095 0.14701-2517233325964.94.4-318958611.93.125.218.635.638.837.339.51.882.5938.731.670 2024/2/28 13:56:17
2024/2/28 13:46:10688356键凯科技 85.662.990.1020.1508.279524-112637-328-1976.7210.455.6-1.26.8-3.5-2.1491.110.102 0.1510.102 0.15301-2326224024974.94.4-338663852.03.225.118.336.139.636.838.91.822.6538.761.670 2024/2/28 13:46:10
2024/2/28 13:41:00688356键凯科技 85.893.270.0940.1468.178502-110612-329-1746.6010.355.5-1.26.7-3.6-1.9491.110.097 0.1460.097 0.14501-2056218424314.94.4-356068882.13.324.918.236.239.836.838.71.782.6738.861.670 2024/2/28 13:41:00
2024/2/28 13:36:18688356键凯科技 85.763.110.0870.1447.741444-116560-267-1786.009.815-1.36.3-3.0-2.0481.110.089 0.1440.088 0.14301-2106212723684.94.4-373773322.13.424.318.036.839.836.838.81.732.6838.801.670 2024/2/28 13:36:18
2024/2/28 13:31:25688356键凯科技 85.793.150.0890.1568.341478-113591-261-2176.609.135.5-1.36.8-3.0-2.5471.130.093 0.1540.089 0.15501-2566207223354.94.4-395478102.23.524.117.337.240.236.539.01.692.738.821.670 2024/2/28 13:31:25
2024/2/28 13:26:10688356键凯科技 86.463.960.0840.1578.045421-118539-194-2286.0010.075-1.46.4-2.3-2.7481.130.082 0.1570.082 0.15501-2696200022655.04.4-418282312.23.624.317.937.239.536.339.01.642.7239.121.670 2024/2/28 13:26:10
2024/2/28 13:16:18688356键凯科技 85.42.680.0900.1649.297427-113540-193-2346.369.055.3-1.46.7-2.4-2.9501.140.090 0.1600.087 0.15501-2766187421365.14.5-441686582.33.725.118.437.139.535.538.41.572.7938.641.670 2024/2/28 13:16:18
2024/2/28 13:11:21688356键凯科技 85.83.160.0930.1679.920478-108586-208-2707.4410.496.2-1.47.6-2.7-3.5491.160.093 0.1670.093 0.16701-3195179020765.14.4-468691362.53.925.217.636.939.635.438.91.502.7738.821.670 2024/2/28 13:11:21
2024/2/28 13:06:03688356键凯科技 84.651.780.0940.17210.634483-112595-193-2907.809.826.5-1.58.0-2.6-3.9511.170.092 0.1720.092 0.17301-3435170019945.24.4-497596192.64.126.218.236.338.934.938.81.452.7838.301.670 2024/2/28 13:06:03
2024/2/28 11:32:00688356键凯科技 84.51.600.0930.17611.114476-116592-159-3187.929.886.6-1.68.2-2.2-4.4521.180.093 0.1760.093 0.17601-3765161719165.34.5-5293100962.64.226.918.736.638.833.938.31.412.8138.231.670 2024/2/28 11:32:00
2024/2/28 11:26:06688356键凯科技 83.920.900.0660.1508.947339-118456-90-2495.889.214.9-1.76.6-1.3-3.6531.160.066 0.1510.067 0.14801-2945155218075.34.5-5542104352.74.426.219.637.038.334.137.71.352.837.971.670 2024/2/28 11:26:06
2024/2/28 11:21:11688356键凯科技 83-0.200.0670.1569.490343-114457-74-2696.128.165.1-1.76.8-1.1-4.0551.180.065 0.1570.065 0.15701-3185147717385.44.6-5811107772.84.527.020.236.837.933.437.41.312.8437.551.670 2024/2/28 11:21:11
2024/2/28 11:16:09688356键凯科技 82.68-0.590.0150.1214.88875-239315138-2141.446.411.2-3.85.02.2-3.4541.140.015 0.1200.015 0.12301-2525141216165.34.6-6025108531.04.826.621.638.436.234.037.41.232.7837.411.670 2024/2/28 11:16:09
2024/2/28 11:11:03688356键凯科技 83.170.000.0050.1284.39055-238293213-2681.085.97.9-3.94.83.5-4.4551.160.005 0.1280.009 0.13001-3165135115725.34.6-6293109071.15.026.721.938.835.333.437.81.192.8237.631.670 2024/2/28 11:11:03
2024/2/28 11:06:08688356键凯科技 83-0.200.0040.1314.65522-235257279-3010.488.1.4-4.34.75.1-5.5511.180.006 0.1290.007 0.13001-3544124114665.24.4-6594109291.25.524.419.740.135.034.339.81.062.6637.551.670 2024/2/28 11:06:08
2024/2/28 11:01:12688356键凯科技 84.161.190.0060.1254.85832-238270259-2910.729.02.6-4.55.14.9-5.5511.180.006 0.119-0.004 0.11901-3424117913925.34.5-6885109611.25.724.819.740.835.933.238.71.032.7138.081.670 2024/2/28 11:01:12
2024/2/28 10:55:59688356键凯科技 841.00-0.0040.1193.826-25-239213310-284-0.6010.92-.5-4.74.26.1-5.6511.18-0.004 0.119-0.005 0.12000-3344112213245.34.5-7169109361.36.024.119.942.035.932.638.20.982.7538.011.670 2024/2/28 10:55:59
2024/2/28 10:51:12688356键凯科技 84.021.02-0.0100.1183.287-54-237183326-271-1.3210.51-1.1-4.83.76.6-5.5521.18-0.010 0.117-0.011 0.11700-3194107812715.44.6-7440108811.36.124.220.542.435.832.137.60.962.8338.021.670 2024/2/28 10:51:12
2024/2/28 10:46:13688356键凯科技 83.540.440.0150.1366.79162-238299242-3041.569.971.3-5.06.35.1-6.4521.220.014 0.1370.012 0.13401-3573102312465.54.5-7745109431.46.425.118.841.736.631.838.20.922.937.801.670 2024/2/28 10:46:13
2024/2/28 10:41:20688356键凯科技 84.51.600.0180.1437.98192-239331239-3312.4011.792-5.27.25.2-7.2531.240.018 0.1440.018 0.14401-389396612005.64.5-8076110351.46.626.018.841.836.630.838.00.89338.231.670 2024/2/28 10:41:20
2024/2/28 10:36:03688356键凯科技 85.492.790.0200.1428.66997-235332243-3412.6414.062.2-5.37.55.5-7.7551.260.020 0.1430.020 0.14301-400390811435.74.5-8417111331.56.826.919.441.736.229.937.60.863.138.681.670 2024/2/28 10:36:03
2024/2/28 10:31:12688356键凯科技 86.213.660.0230.1339.353121-238359217-3383.4817.12.9-5.78.65.2-8.1561.260.023 0.1350.023 0.13601-397385210775.84.6-8755112541.67.327.819.241.035.829.637.70.813.1639.011.670 2024/2/28 10:31:12
2024/2/28 10:26:13688356键凯科技 86.013.410.0210.1359.778110-236347228-3383.2417.832.7-5.88.55.6-8.3571.270.020 0.1340.020 0.13401-397381310345.94.6-9094113641.67.428.319.841.435.828.737.00.793.3538.921.670 2024/2/28 10:26:13
2024/2/28 10:21:01688356键凯科技 85.512.810.0210.13310.181107-235342251-3583.2417.522.7-5.98.66.3-9.0581.290.021 0.1330.021 0.13301-420377710046.04.6-9452114711.77.628.920.341.635.327.836.80.773.5838.691.670 2024/2/28 10:21:01
2024/2/28 10:16:12688356键凯科技 86.453.940.0210.13310.868108-238346223-3303.3619.762.8-6.29.05.8-8.6611.290.021 0.1320.021 0.13101-38837339456.24.8-9782115791.77.930.021.041.335.527.035.60.743.8339.111.670 2024/2/28 10:16:12
2024/2/28 10:11:13688356键凯科技 85.873.250.0230.13014.900121-238359205-3263.9618.563.3-6.59.85.6-8.9611.30.036 0.1330.037 0.13301-38336919016.24.8-10108117001.88.330.220.441.135.526.935.80.714.0838.851.670 2024/2/28 10:11:13
2024/2/28 10:06:03688356键凯科技 86.333.800.0210.10511.17698-238337178-2763.7219.663.1-7.510.65.6-8.7631.270.020 0.1000.019 0.09901-32536247906.04.7-10384117982.19.631.120.538.532.928.337.00.624.0239.061.670 2024/2/28 10:06:03
2024/2/28 10:00:59688356键凯科技 85.833.200.0020.0937.7448-238246288-2960.3616.49.3-8.68.910.4-10.7591.280.002 0.0930.002 0.09301-34925637225.84.5-10681118062.411.027.418.541.230.829.039.70.544.0638.831.670 2024/2/28 10:00:59
2024/2/28 9:56:12688356键凯科技 85.332.600.0070.0969.78927-237264256-2821.2016.151-8.99.99.6-10.6611.30.009 0.0980.007 0.09601-33325316895.94.6-10963118332.511.428.318.440.731.128.539.10.524.6138.611.670 2024/2/28 9:56:12
2024/2/28 9:51:11688356键凯科技 85.983.380.0160.08912.15580-235316216-2963.9620.573.3-9.713.08.9-12.2611.330.017 0.0940.016 0.08801-34924766346.04.5-11259119132.812.529.216.240.231.327.840.00.475.1438.901.670 2024/2/28 9:51:11
2024/2/28 9:46:42688356键凯科技 85.312.570.0140.08311.79873-237310196-2693.84213.2-10.413.68.6-11.8621.310.014 0.0830.016 0.08401-31724445836.04.6-11528119863.013.429.515.939.931.327.639.40.44638.601.670 2024/2/28 9:46:42
2024/2/28 9:41:13688356键凯科技 86.123.550.0180.0309.65549-24129067-1163.7225.413.1-15.218.34.2-7.3671.180.013 0.0270.013 0.03301-13823203775.95.0-11643120354.319.530.512.235.731.529.536.80.316.1138.971.670 2024/2/28 9:41:13
2024/2/28 9:35:59688356键凯科技 83.580.490.0280.01610.324140-70210-23-11720.2810.1416.9-8.425.3-2.8-14.1561.380.008 0.0180.013 0.02601-13911662295.94.3-11760121758.216.628.33.035.938.727.641.70.165.437.821.670 2024/2/28 9:35:59
2024/2/28 9:33:00688356键凯科技 852.200.0070.01713.24437037-7-3010.92509.10.09.1-1.7-7.4211.180.007 0.0120.007 0.01201-3601021204.84.1-11791122130.00.015.16.052.754.432.239.60.084.5138.461.670 2024/2/28 9:33:00
2024/2/27 16:01:23688356键凯科技 83.171.950.1070.23615.195522283239183-70511.28-26.19.45.14.33.3-12.7421.30.107 0.2240.107 0.23601-8723148019294.63.6-12496127358.13.017.613.335.231.939.151.81.131.1737.631.670 2024/2/27 16:01:23
2024/2/27 15:04:08688356键凯科技 83.171.950.1070.23615.195522283239183-70511.28-26.19.45.14.33.3-12.7421.30.107 0.2240.107 0.23601-8723148019294.63.6-13202132578.13.017.613.335.231.939.151.81.131.1737.631.670 2024/2/27 15:04:08
2024/2/27 14:56:18688356键凯科技 81.710.160.0860.21313.304421282138240-6609.48-24.617.95.32.64.5-12.4411.280.087 0.2130.090 0.21301-8173145518694.53.5-13862136778.43.116.113.535.230.740.352.71.091.1436.971.670 2024/2/27 14:56:18
2024/2/27 14:51:24688356键凯科技 81.39-0.230.0860.21413.664423290132224-6479.96-27.228.35.72.64.4-12.7401.30.086 0.2140.087 0.21401-8013139618094.53.5-14509141008.83.115.312.735.330.940.653.31.041.1136.831.670 2024/2/27 14:51:24
2024/2/27 14:46:09688356键凯科技 81.55-0.040.0910.21614.502449289160199-64810.80-27.195.83.24.0-13.0391.310.091 0.2160.091 0.21601-8033136717854.53.5-15157145499.03.215.212.035.031.040.853.81.021.1136.901.670 2024/2/27 14:46:09
2024/2/27 14:41:18688356键凯科技 81.790.260.0590.19311.534450289161196-64611.04-27.979.25.93.34.0-13.2401.310.064 0.1990.092 0.19201-8003134817604.53.4-15803149999.13.215.612.334.230.241.154.31.001.1237.011.670 2024/2/27 14:41:18
2024/2/27 14:36:07688356键凯科技 81.38-0.250.0310.1718.129152-4157414-5664.20-33.143.5-0.13.69.5-13.0381.270.032 0.1700.032 0.17001-7032126816074.33.4-16369151523.53.617.413.835.926.443.256.20.891.0236.821.670 2024/2/27 14:36:07
2024/2/27 14:31:16688356键凯科技 81.18-0.490.0310.1658.397149-9158418-5674.20-34.623.5-0.23.79.8-13.3391.270.031 0.1650.031 0.16501-7042123815714.33.4-16936153013.53.717.814.135.625.843.156.40.871.0236.731.670 2024/2/27 14:31:16
2024/2/27 14:26:10688356键凯科技 81.14-0.540.0200.1587.12798-8107451-5492.88-37.352.4-0.22.611.0-13.4391.260.020 0.1580.020 0.15801-6812120415234.23.3-17485153993.73.917.214.635.324.343.857.20.841.0136.711.670 2024/2/27 14:26:10
2024/2/27 14:21:19688356键凯科技 80.8-0.960.0200.1587.26297-8105458-5552.88-38.132.4-0.22.611.3-13.7401.270.020 0.1580.020 0.15801-6892118515054.23.3-18040154963.73.917.414.835.424.143.557.20.831.0236.561.670 2024/2/27 14:21:19
2024/2/27 14:16:12688356键凯科技 80.82-0.930.0190.1527.20391-899449-5402.76-37.522.3-0.22.511.3-13.6411.270.019 0.1530.019 0.15401-6712115614684.33.4-18581155883.84.017.615.135.324.043.356.90.811.0336.571.670 2024/2/27 14:16:12
2024/2/27 14:11:17688356键凯科技 81.07-0.630.0190.1497.22892-8100424-5162.88-36.082.4-0.22.611.0-13.4401.270.019 0.1490.019 0.14901-6412112214224.33.4-19097156803.94.117.214.635.324.343.657.00.791.0236.681.670 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 键凯科技.688356:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
键凯科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved