速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华盛锂电.688353:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华盛锂电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688353华盛锂电 20.09-1.66-0.0450.0000.000-570-571541-10.08-25.2-8.40.0-8.42.36.1271.080.000 0.0000.000 0.0000020314134478.17.441-570.00.09.417.841.138.849.543.40.54.88-62.57-0.080 2024/5/27 11:33:26
2024/2/28 14:47:00688353华盛锂电 25.31-2.160.0540.1244.34989089-162733.96.253.30.03.3-6.02.7251.090.055 0.1240.055 0.124012783111512139.28.5114330.00.014.010.740.946.945.142.41.681.96118.060.160 2024/2/28 14:47:00
2024/2/28 14:41:15688353华盛锂电 25.38-1.890.0530.1284.32888088-149613.961.343.30.03.3-5.62.3251.090.053 0.1300.055 0.130012333109211959.38.51751200.00.014.210.941.146.744.742.41.651.98118.390.160 2024/2/28 14:41:15
2024/2/28 14:36:04688353华盛锂电 25.6-1.040.0540.1264.35486086-149633.963.053.30.03.3-5.72.4241.090.054 0.1260.054 0.126012393108311839.28.42382070.00.013.510.241.447.145.142.71.632119.420.160 2024/2/28 14:36:04
2024/2/28 14:31:15688353华盛锂电 25.46-1.580.0530.1284.38586086-145603.962.693.30.03.3-5.62.3241.090.053 0.1250.053 0.125012273107411739.28.42972920.00.013.610.341.346.945.142.81.612.02118.760.160 2024/2/28 14:31:15
2024/2/28 14:26:04688353华盛锂电 25.51-1.390.0540.1224.47287087-135494.083.483.40.03.4-5.31.9241.090.054 0.1240.054 0.124011853105811559.28.43463790.00.013.810.441.446.744.842.91.592.04119.000.160 2024/2/28 14:26:04
2024/2/28 14:21:21688353华盛锂电 25.56-1.200.0370.1273.53459059-99402.886.052.40.02.4-4.01.6241.10.037 0.1270.037 0.127011513102611279.28.43864380.00.013.210.842.046.044.843.21.542.03119.230.160 2024/2/28 14:21:21
2024/2/28 14:16:06688353华盛锂电 25.57-1.160.0380.1413.68359059-86272.885.642.40.02.4-3.51.1241.110.036 0.1400.036 0.140011033101211239.28.34134970.00.013.310.942.145.644.643.51.522.06119.280.160 2024/2/28 14:16:06
2024/2/28 14:11:13688353华盛锂电 25.5-1.430.0380.1423.81061061-85243.005.762.50.02.5-3.51.0241.110.038 0.1420.038 0.14201933100011139.38.34375580.00.013.410.942.345.844.343.31.512.1118.950.160 2024/2/28 14:11:13
2024/2/28 13:56:17688353华盛锂电 25.990.460.0750.1856.4821220122-109-136.728.365.60.05.6-5.0-0.6121.160.075 0.1850.075 0.18501-49192710738.97.74246800.00.08.63.044.949.946.547.11.342.02121.240.160 2024/2/28 13:56:17
2024/2/28 13:46:10688353华盛锂电 260.500.0640.1895.7581240124-113-116.968.585.80.05.8-5.3-0.5121.160.076 0.1880.077 0.18701-40190110469.07.74138030.00.08.83.045.150.446.146.61.322.1121.280.160 2024/2/28 13:46:10
2024/2/28 13:41:00688353华盛锂电 25.990.460.0620.1815.6431010101-88-135.767.394.80.04.8-4.2-0.6111.170.062 0.1810.062 0.18101-48189110398.97.74019040.00.07.93.145.749.946.447.01.302.14121.240.160 2024/2/28 13:41:00
2024/2/28 13:36:18688353华盛锂电 25.910.150.0620.1825.6491000100-86-155.766.954.80.04.8-4.1-0.7111.160.062 0.1820.062 0.18201-55188410269.07.738610050.00.07.93.145.849.946.347.01.292.19120.860.160 2024/2/28 13:36:18
2024/2/28 13:31:25688353华盛锂电 26.010.540.0620.1815.6471000100-86-155.7674.80.04.8-4.1-0.7111.160.062 0.1810.062 0.18101-55188010219.07.737111050.00.07.93.145.950.046.246.91.292.26121.330.160 2024/2/28 13:31:25
2024/2/28 13:26:10688353华盛锂电 26.10.890.0630.1645.7951020102-90-126.008.9750.05.0-4.4-0.6111.150.063 0.1640.063 0.16401-4718709988.97.835912070.00.08.13.145.149.546.847.41.272.29121.750.160 2024/2/28 13:26:10
2024/2/28 13:16:18688353华盛锂电 26.020.580.0620.1695.8401010101-89-126.009.2550.05.0-4.4-0.6111.150.062 0.1660.062 0.16701-4618499769.07.934713080.00.08.23.245.349.746.547.11.252.43121.380.160 2024/2/28 13:16:18
2024/2/28 13:11:21688353华盛锂电 25.83-0.150.0630.1705.9731020102-98-46.128.335.10.05.1-4.9-0.2121.160.063 0.1700.063 0.17001-1518319629.17.834314100.00.08.33.245.049.946.746.91.232.48120.490.160 2024/2/28 13:11:21
2024/2/28 13:06:03688353华盛锂电 25.870.000.0630.1796.1651020102-90-126.249.145.20.05.2-4.6-0.6121.170.063 0.1790.063 0.17901-4518099479.27.833115120.00.08.53.345.149.746.447.01.212.54120.680.160 2024/2/28 13:06:03
2024/2/28 11:32:00688353华盛锂电 25.890.080.0730.1757.1511170117-106-117.4410.096.20.06.2-5.6-0.6111.170.073 0.1750.073 0.17501-4317829179.27.832016290.00.08.82.644.950.546.346.91.172.56120.770.160 2024/2/28 11:32:00
2024/2/28 11:26:06688353华盛锂电 25.920.190.0720.1827.1971170117-104-137.4410.216.20.06.2-5.5-0.7111.180.072 0.1790.072 0.18201-5017699069.37.930717460.00.08.82.645.250.746.046.71.162.64120.910.160 2024/2/28 11:26:06
2024/2/28 11:21:11688353华盛锂电 25.74-0.500.0730.1927.5321190119-108-117.689.336.40.06.4-5.8-0.6121.190.072 0.1930.071 0.19001-4217518919.37.929618650.00.09.02.645.351.145.746.31.142.72120.070.160 2024/2/28 11:21:11
2024/2/28 11:16:09688353华盛锂电 25.85-0.080.0710.1867.6431180118-90-297.9210.696.60.06.6-5.0-1.6121.210.073 0.1960.072 0.18701-10817168659.57.826719830.00.09.32.745.650.645.146.71.112.75120.580.160 2024/2/28 11:16:09
2024/2/28 11:11:03688353华盛锂电 25.930.230.0710.1888.0791170117-101-158.1613.846.80.06.8-5.9-0.9131.210.072 0.1930.072 0.19301-5816868339.47.825121000.00.09.72.944.850.745.546.41.062.76120.960.160 2024/2/28 11:11:03
2024/2/28 11:06:08688353华盛锂电 26.010.540.0720.1998.5631170117-109-88.5214.577.10.07.1-6.6-0.5131.230.072 0.1940.072 0.19801-3116518039.67.724322170.00.010.13.044.350.945.646.11.012.78121.330.160 2024/2/28 11:06:08
2024/2/28 11:01:12688353华盛锂电 26.181.200.0720.1848.7451160116-110-68.7618.277.30.07.3-6.9-0.4131.220.072 0.1860.071 0.18601-2416237629.77.923723330.00.010.43.144.351.245.345.70.982.83122.120.160 2024/2/28 11:01:12
2024/2/28 10:55:59688353华盛锂电 26.321.740.0720.1829.0161170117-97-209.0019.97.50.07.5-6.2-1.3141.230.072 0.1820.072 0.18201-7616017399.88.021724500.00.010.63.145.051.244.445.70.962.93122.780.160 2024/2/28 10:55:59
2024/2/28 10:51:12688353华盛锂电 26.31.660.0730.1719.1771170117-101-179.2420.727.70.07.7-6.6-1.1141.220.072 0.1720.072 0.17201-6315807089.98.120025680.00.010.93.245.351.943.844.90.943.04122.680.160 2024/2/28 10:51:12
2024/2/28 10:46:13688353华盛锂电 26.261.510.0720.1409.2781170117-115-19.4822.987.90.07.9-7.8-0.1141.190.073 0.1400.073 0.14101-615606659.98.419826840.00.011.23.345.152.943.743.80.913.14122.500.160 2024/2/28 10:46:13
2024/2/28 10:41:20688353华盛锂电 26.432.160.0710.1269.6991180118-103-169.9626.218.30.08.3-7.2-1.1151.180.072 0.1320.072 0.13301-59153563110.08.518328030.00.011.73.445.752.942.643.70.883.23123.290.160 2024/2/28 10:41:20
2024/2/28 10:36:03688353华盛锂电 26.612.860.0740.1069.9441190119-98-2010.5631.568.80.08.8-7.3-1.5161.150.073 0.1060.073 0.10601-76150558010.18.816229210.00.012.33.546.053.341.743.20.833.29124.130.160 2024/2/28 10:36:03
2024/2/28 10:31:12688353华盛锂电 26.773.480.0730.09810.2211190119-99-2010.8033.1190.09.0-7.5-1.5161.150.073 0.0980.074 0.10301-75148555710.39.014330410.00.012.63.646.453.941.042.50.813.48124.870.160 2024/2/28 10:31:12
2024/2/28 10:26:13688353华盛锂电 26.683.130.0740.09910.9951190119-103-1611.5232.349.60.09.6-8.3-1.3171.160.074 0.1010.074 0.09901-61145752910.28.812631600.00.013.43.845.053.341.642.90.763.54124.450.160 2024/2/28 10:26:13
2024/2/28 10:21:01688353华盛锂电 26.622.900.0730.10011.2711190119-108-1111.8831.669.90.09.9-9.0-0.9181.160.073 0.1000.073 0.10001-41144051110.38.911632790.00.013.83.945.254.241.041.90.743.78124.170.160 2024/2/28 10:21:01
2024/2/28 10:16:12688353华盛锂电 26.572.710.0730.08211.3871190119-111-812.1231.3510.10.010.1-9.4-0.7181.150.073 0.0830.073 0.08301-31142148410.69.210733980.00.014.14.045.955.340.040.70.734.09123.940.160 2024/2/28 10:16:12
2024/2/28 10:11:13688353华盛锂电 26.592.780.0740.08312.1981200120-110-1012.9635.5510.80.010.8-9.9-0.9191.140.073 0.0850.073 0.08401-38139545210.69.39735180.00.015.04.245.355.239.740.60.684.3124.030.160 2024/2/28 10:11:13
2024/2/28 10:06:03688353华盛锂电 26.813.630.0730.07813.9941210121-122114.5237.9812.10.012.1-12.20.1221.150.073 0.0780.074 0.077014135440610.79.39836390.00.016.94.843.555.739.639.50.624.4125.060.160 2024/2/28 10:06:03
2024/2/28 10:00:59688353华盛锂电 26.743.360.0220.0615.44456056-5607.9235.896.60.06.6-6.60.0181.140.022 0.0610.023 0.061010131736210.28.99836960.00.012.15.547.954.540.040.00.534.35124.730.160 2024/2/28 10:00:59
2024/2/28 9:56:12688353华盛锂电 26.612.860.0400.07711.10263063-31-3211.1638.179.30.09.3-4.6-4.7151.230.039 0.0770.039 0.07801-12002593189.88.06737580.00.012.43.148.052.639.644.30.424.05124.130.160 2024/2/28 9:56:12
2024/2/28 9:51:11688353华盛锂电 26.653.020.0200.04112.61663063-54-913.0846.1710.90.010.9-9.4-1.5181.180.039 0.0470.039 0.01801-3302282709.68.15838210.00.014.63.744.654.040.842.30.364.25124.310.160 2024/2/28 9:51:11
2024/2/28 9:46:42688353华盛锂电 26.422.130.0180.0018.02729029-47199.6037.1180.08.0-13.25.291.010.018 0.0010.018 -0.004017101661678.28.17738500.00.08.40.441.955.149.744.50.223.29123.240.160 2024/2/28 9:46:42
2024/2/28 9:41:13688353华盛锂电 26.311.700.016-0.00713.47526026-411515.4833.6812.90.012.9-20.47.514.990.016 -0.0030.017 -0.00401580100997.87.89238760.00.013.60.735.355.751.143.60.132.72122.730.160 2024/2/28 9:41:13
2024/2/28 9:35:59688353华盛锂电 26.10.890.0150.00019.00024024-331018.6028.4515.50.015.5-21.76.2181.040.015 0.0010.015 0.0000137072758.27.910139000.00.016.51.034.756.448.842.60.103.49121.750.160 2024/2/28 9:35:59
2024/2/28 9:33:00688353华盛锂电 26.21.280.000-0.0020.000000-13130.0043.6500.00.0-19.119.10.730.000 -0.0120.000 -0.0150048044325.87.911439000.00.00.00.033.752.866.347.20.042.53122.220.160 2024/2/28 9:33:00
2024/2/27 16:01:23688353华盛锂电 25.871.05-0.009-0.157-3.990-140-14-141155-1.329.64-1.10.0-1.1-10.711.826.8-0.009 -0.154-0.009 -0.1570060525744628.911.126938850.00.012.613.742.753.444.732.90.84.97120.680.160 2024/2/27 16:01:23
2024/2/27 15:04:08688353华盛锂电 25.871.05-0.009-0.157-3.990-140-14-141155-1.329.64-1.10.0-1.1-10.711.826.8-0.009 -0.154-0.009 -0.1570060525744628.911.142538710.00.012.613.742.753.444.732.90.84.97120.680.160 2024/2/27 15:04:08
2024/2/27 14:56:18688353华盛锂电 25.820.860.012-0.150-1.13219019-1761571.807.321.50.01.5-14.112.624.810.012 -0.149-0.008 -0.1520061115564488.710.858238890.00.012.911.441.255.345.933.30.79.93120.440.160 2024/2/27 14:56:18
2024/2/27 14:51:24688353华盛锂电 25.80.78-0.011-0.135-3.928-170-17-136153-1.801.06-1.50.0-1.5-11.713.223.81-0.011 -0.135-0.011 -0.1340059615344348.510.473538720.00.010.812.341.753.447.534.30.74.89120.350.160 2024/2/27 14:51:24
2024/2/27 14:46:09688353华盛锂电 25.760.62-0.003-0.112-2.200-40-4-140144-0.484.13-.40.0-0.4-12.813.219.83-0.003 -0.113-0.003 -0.1130056215144268.310.087938680.00.09.19.542.054.848.935.70.69.85120.160.160 2024/2/27 14:46:09
2024/2/27 14:41:18688353华盛锂电 25.830.90-0.011-0.115-3.107-180-18-130148-2.048.27-1.70.0-1.7-12.614.315.83-0.011 -0.116-0.011 -0.1150057615034178.09.7102738500.00.06.48.142.855.450.836.50.66.83120.490.160 2024/2/27 14:41:18
2024/2/27 14:36:07688353华盛锂电 25.830.90-0.013-0.110-3.180-170-17-130147-2.047.36-1.70.0-1.7-13.114.815.82-0.013 -0.111-0.012 -0.1080057114854008.09.6117338330.00.06.78.442.255.351.136.30.63.81120.490.160 2024/2/27 14:36:07
2024/2/27 14:31:16688353华盛锂电 25.790.74-0.025-0.108-5.569-390-39-113152-4.926.87-4.10.0-4.1-11.815.913.82-0.025 -0.111-0.025 -0.1130059314733897.99.6132537940.00.04.68.743.755.551.735.80.61.8120.300.160 2024/2/27 14:31:16
2024/2/27 14:26:10688353华盛锂电 25.740.550.001-0.095-0.758101-1491480.121.41.10.00.1-16.716.610.840.001 -0.0950.001 -0.0950157704593847.69.0147337950.00.04.94.840.857.554.337.70.57.76120.070.160 2024/2/27 14:26:10
2024/2/27 14:21:19688353华盛锂电 25.790.740.004-0.088-0.071606-1471400.841.25.70.00.7-16.716.09.850.004 -0.0880.004 -0.0880154804523827.69.0161338010.00.05.04.340.857.554.238.20.56.77120.300.160 2024/2/27 14:21:19
2024/2/27 14:16:12688353华盛锂电 25.780.700.004-0.0860.035707-1441370.961.56.80.00.8-16.615.89.850.004 -0.0860.004 -0.0860153504463797.68.9175138080.00.05.14.340.657.254.338.50.55.78120.260.160 2024/2/27 14:16:12
2024/2/27 14:11:17688353华盛锂电 25.750.590.004-0.0760.035707-1441380.96.9.80.00.8-17.016.210.860.004 -0.0770.004 -0.0770153704333737.78.9188838150.00.05.24.441.058.053.837.60.54.79120.120.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华盛锂电.688353:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华盛锂电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved