速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 昱能科技.688348:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
昱能科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00688348昱能科技 85.32-3.830.3620.83714.08118996151284267-21678.52-12.417.12.34.81.0-8.1591.260.367 0.8370.367 0.83801-239321496762605.94.7-216718997.04.726.121.340.239.226.734.85.171.5939.731.610 2024/2/28 14:47:00
2024/2/28 14:41:15688348昱能科技 86.08-2.980.3540.83814.18618996061292316-22158.64-12.227.22.34.91.2-8.4601.270.355 0.8410.367 0.84501-244421483961376.04.7-438237987.14.826.421.540.239.026.334.75.101.640.091.610 2024/2/28 14:41:15
2024/2/28 14:36:04688348昱能科技 86.36-2.660.3480.83314.10218004691330391-21918.28-11.566.91.85.11.5-8.4601.270.348 0.8340.352 0.83001-241621479860796.04.7-657255976.64.826.621.540.438.926.434.85.041.6240.221.610 2024/2/28 14:36:04
2024/2/28 14:31:15688348昱能科技 86.51-2.490.3440.82314.03117844651319414-21988.28-11.196.91.85.11.6-8.5601.270.339 0.8210.339 0.82001-242321474660076.04.7-877073816.74.926.621.540.438.826.334.84.991.6540.291.610 2024/2/28 14:31:15
2024/2/28 14:26:04688348昱能科技 86.38-2.640.3450.84214.78417915551236454-22458.52-11.687.12.24.91.8-8.9601.280.350 0.8400.350 0.83901-247220462759196.04.7-1101591736.84.626.521.640.438.626.335.24.871.6440.231.610 2024/2/28 14:26:04
2024/2/28 14:21:21688348昱能科技 87.02-1.920.3730.85315.61718935981295423-23169.12-10.997.62.45.21.7-9.3601.290.374 0.8480.365 0.84901-254920453858466.04.7-13332110656.94.526.721.540.438.726.035.34.801.6640.521.610 2024/2/28 14:21:21
2024/2/28 14:16:06688348昱能科技 87.3-1.600.3590.84815.52918746411233468-23429.12-10.867.62.65.01.9-9.5601.290.365 0.8470.361 0.84801-257620448057846.14.7-15674129397.04.426.621.640.538.625.935.44.751.6840.651.610 2024/2/28 14:16:06
2024/2/28 14:11:13688348昱能科技 86.88-2.070.3690.85215.81919175821335413-23299.48-10.967.92.45.51.7-9.6591.30.369 0.8510.371 0.84501-256019440357106.14.7-18004148566.94.526.621.140.739.025.835.44.671.740.461.610 2024/2/28 14:11:13
2024/2/28 13:56:17688348昱能科技 88.27-0.510.4190.89518.31221648201344296-246011.40-9.459.53.65.91.3-10.8581.330.419 0.8940.419 0.89401-269717408754556.14.6-20464170207.43.826.220.341.039.725.436.24.371.7341.111.610 2024/2/28 13:56:17
2024/2/28 13:46:10688348昱能科技 88.740.020.4210.88118.61521728511321291-246311.64-8.859.73.85.91.3-11.0581.340.421 0.8820.417 0.88201-269817398753386.24.6-22926191927.53.726.420.541.039.725.136.14.301.841.331.610 2024/2/28 13:46:10
2024/2/28 13:41:00688348昱能科技 88.55-0.190.4280.89119.33122798411438221-250012.36-8.6610.33.86.51.0-11.3581.350.437 0.8930.437 0.89401-273817391952856.24.6-25427214717.63.826.620.140.939.924.936.24.241.8341.241.610 2024/2/28 13:41:00
2024/2/28 13:36:18688348昱能科技 88.780.070.4480.89920.01023428531488153-249512.84-8.1110.73.96.80.7-11.4581.360.448 0.8990.448 0.89701-273117386052316.24.6-27922238137.73.826.719.940.840.124.836.24.201.8741.341.610 2024/2/28 13:36:18
2024/2/28 13:31:25688348昱能科技 890.320.4410.88119.98123258401485129-245412.96-7.110.83.96.90.6-11.4581.350.446 0.8820.445 0.88201-268516379951456.24.6-30375261377.83.926.619.740.740.124.936.34.131.8941.451.610 2024/2/28 13:31:25
2024/2/28 13:26:10688348昱能科技 89.520.900.4250.83919.35622196981522127-234612.60-5.6310.53.37.20.6-11.1581.340.425 0.8390.425 0.84001-256716375250356.24.6-32722283577.23.927.019.840.840.225.036.14.051.9241.691.610 2024/2/28 13:26:10
2024/2/28 13:16:18688348昱能科技 89.91.330.4220.79619.5522164577158762-222612.60-4.3410.52.87.70.3-10.8591.330.423 0.7950.423 0.79501-243316362648326.24.7-34947305206.94.127.619.940.740.424.835.63.952.0141.871.610 2024/2/28 13:16:18
2024/2/28 13:11:21688348昱能科技 89.60.990.4180.79119.663221358916240-221313.08-4.8810.92.98.00.0-10.9591.340.419 0.7890.419 0.78901-241916357647816.24.6-37160327347.04.127.719.740.640.624.735.63.892.0541.731.610 2024/2/28 13:11:21
2024/2/28 13:06:03688348昱能科技 89.921.350.4160.78719.9782173578159540-221313.08-4.2610.92.98.00.2-11.1591.340.415 0.7900.415 0.78901-241815348246766.34.7-39373349077.14.227.919.940.640.424.435.53.822.141.871.610 2024/2/28 13:06:03
2024/2/28 11:32:00688348昱能科技 90.051.500.4400.80721.66623017351566-39-226314.28-3.1411.93.88.1-0.2-11.7601.370.440 0.8070.440 0.80701-247015330645226.44.7-41636372087.43.628.320.240.640.823.735.43.702.1241.941.610 2024/2/28 11:32:00
2024/2/28 11:26:06688348昱能科技 901.440.4340.79221.52522707441526-76-219414.28-2.8711.93.98.0-0.4-11.5591.360.434 0.7910.430 0.79101-239415326144486.44.7-43829394787.53.628.020.040.841.223.735.23.652.1741.911.610 2024/2/28 11:26:06
2024/2/28 11:21:11688348昱能科技 89.120.450.4270.80822.063223573215020-223514.28-3.9111.93.98.00.0-11.9591.380.430 0.8080.430 0.80401-243815319143936.44.7-46064417127.63.727.919.941.041.023.535.43.592.2441.501.610 2024/2/28 11:21:11
2024/2/28 11:16:09688348昱能科技 89.60.990.4460.82823.35123437321610-18-232415.36-4.9312.84.08.8-0.1-12.7591.40.447 0.8320.448 0.82701-253414307743236.54.6-48388440557.83.827.919.141.141.223.235.93.492.2841.731.610 2024/2/28 11:16:09
2024/2/28 11:11:03688348昱能科技 90.011.450.4460.81223.78923257281597-53-227215.72-3.8613.14.19.0-0.3-12.8581.410.447 0.8110.444 0.81001-247513298142056.54.6-50660463808.03.927.718.741.141.423.236.03.392.3241.921.610 2024/2/28 11:11:03
2024/2/28 11:06:08688348昱能科技 90.081.530.4530.81024.70623807241655-138-224216.56-2.9813.84.29.6-0.8-13.0581.420.455 0.8090.452 0.80801-244113286640736.64.6-52902487608.24.027.918.341.041.822.935.93.292.3641.951.610 2024/2/28 11:06:08
2024/2/28 11:01:12688348昱能科技 91.132.720.4400.78224.53823297261603-135-219416.56-1.3613.84.39.5-0.8-13.0591.420.441 0.7800.443 0.78001-238813280039736.64.6-55095510888.44.127.818.341.041.822.835.83.222.4442.441.610 2024/2/28 11:01:12
2024/2/28 10:55:59688348昱能科技 91.142.730.4340.75624.56123027291573-199-210316.68-.813.94.49.5-1.2-12.7591.420.434 0.7620.437 0.76201-229013274538856.64.6-57199533908.64.227.718.240.942.122.835.53.162.5342.441.610 2024/2/28 10:55:59
2024/2/28 10:51:12688348昱能科技 91.072.650.4220.72924.23422027291473-178-202416.32-.6913.64.59.1-1.1-12.5591.40.419 0.7290.419 0.72901-220312268437676.64.7-59223555928.84.327.618.540.942.022.735.23.092.6242.411.610 2024/2/28 10:51:12
2024/2/28 10:46:13688348昱能科技 90.82.340.4240.71925.47822077361471-219-198816.92-.7914.14.79.4-1.4-12.7601.420.419 0.7200.420 0.72201-216312255436326.74.7-61211578009.14.427.918.540.742.122.335.02.982.742.281.610 2024/2/28 10:46:13
2024/2/28 10:41:20688348昱能科技 91.63.250.4340.70126.68822557161539-366-188917.761.1114.84.710.1-2.4-12.4611.420.435 0.7060.436 0.70701-205512246035056.74.7-63100600549.34.628.518.439.942.322.334.72.902.842.661.610 2024/2/28 10:41:20
2024/2/28 10:36:03688348昱能科技 92.464.220.4420.68727.60723077351572-470-183618.842.8815.75.010.7-3.2-12.5621.430.439 0.6880.439 0.68901-199712235333716.84.7-64936623619.74.728.918.239.342.522.134.62.802.9143.061.610 2024/2/28 10:36:03
2024/2/28 10:31:12688348昱能科技 93.235.080.4420.65727.86723127221589-564-174819.203.44165.011.0-3.9-12.1631.420.443 0.6580.440 0.66001-190212230732826.84.8-66685646739.84.829.518.538.642.522.134.22.753.0943.421.610 2024/2/28 10:31:12
2024/2/28 10:26:13688348昱能科技 92.884.690.3680.58925.22019532141739-388-156517.525.6514.61.613.0-2.9-11.7601.40.368 0.5880.368 0.59001-170510218830556.74.8-68250666266.85.230.617.639.942.822.734.42.553.1143.251.610 2024/2/28 10:26:13
2024/2/28 10:21:01688348昱能科技 92.34.040.3600.57525.77318992181681-372-152717.764.8614.81.713.1-2.9-11.9601.410.363 0.5750.359 0.57601-166410208329306.74.8-69777685257.15.430.517.440.042.922.434.32.453.2742.981.610 2024/2/28 10:21:01
2024/2/28 10:16:12688348昱能科技 92.324.060.3190.50723.88218403271513-448-139218.245.415.22.712.5-3.7-11.5581.40.319 0.5130.331 0.52001-15179197927616.74.8-71169703667.54.829.316.840.744.422.534.02.313.4242.991.610 2024/2/28 10:16:12
2024/2/28 10:11:13688348昱能科技 92.123.830.3100.50325.84616213451276-345-127616.925.814.13.011.1-3.0-11.1591.390.314 0.5010.315 0.49701-13919186125886.74.8-72445719867.94.928.917.840.843.822.433.52.193.6242.901.610 2024/2/28 10:11:13
2024/2/28 10:06:03688348昱能科技 93.425.300.3290.47527.73316754531222-453-122219.088.6615.94.311.6-4.3-11.6611.420.327 0.4680.314 0.47701-13338165923576.94.9-73668736628.64.329.618.040.444.721.433.02.013.7743.501.610 2024/2/28 10:06:03
2024/2/28 10:00:59688348昱能科技 92.774.560.2830.40128.24514553221133-505-95020.047.5816.73.713.0-5.8-10.9601.410.279 0.3990.277 0.39801-10407137619446.94.9-74617751177.13.431.118.140.246.021.632.51.673.6243.201.610 2024/2/28 10:00:59
2024/2/28 9:56:12688348昱能科技 91.773.440.2700.39131.40114343231111-528-90621.845.1618.24.114.1-6.7-11.5621.470.276 0.3930.275 0.39401-9936117117207.45.0-75524765517.93.832.118.039.846.520.231.71.513.8642.741.610 2024/2/28 9:56:12
2024/2/28 9:51:11688348昱能科技 923.700.2650.35833.44914334111021-653-78024.249.2820.25.814.4-9.2-11.0601.470.269 0.3520.270 0.35501-8566104715417.45.1-76304779847.51.732.618.238.848.021.132.11.364.2742.841.610 2024/2/28 9:51:11
2024/2/28 9:46:42688348昱能科技 92.183.900.2370.33034.1311254410844-529-72523.889.7919.96.513.4-8.4-11.5621.50.237 0.3320.209 0.30601-796589613467.75.1-77029792388.41.932.419.039.547.919.731.21.214.7242.931.610 2024/2/28 9:46:42
2024/2/28 9:41:13688348昱能科技 91.132.720.1410.23331.835794131663-271-52321.122.1517.62.914.7-6.0-11.6621.520.146 0.2330.150 0.23401-57746279537.95.2-77552800325.52.634.319.641.447.418.830.40.874.9142.441.610 2024/2/28 9:41:13
2024/2/28 9:35:59688348昱能科技 89.821.240.1290.13232.797679109570-314-36525.44-4.2721.23.417.8-9.8-11.4591.550.110 0.1490.111 0.16201-40334426848.05.2-77917807113.40.036.518.740.950.719.230.60.625.8941.831.610 2024/2/28 9:35:59
2024/2/28 9:33:00688348昱能科技 91.342.950.0560.09134.991348109239-188-16026.0420.5421.76.814.9-11.7-10.0621.450.051 0.0800.051 0.07801-17712353417.55.2-78077810586.80.035.220.337.749.420.330.30.314.9842.541.610 2024/2/28 9:33:00
2024/2/27 16:01:23688348昱能科技 88.722.740.009-0.057-0.45346-154200-139920.368.34.3-1.01.3-0.90.658.970.009 -0.0800.009 -0.0570110612347833895.15.2-77985811055.16.124.122.838.439.332.431.83.10.9241.321.610 2024/2/27 16:01:23
2024/2/27 15:04:08688348昱能科技 88.722.740.009-0.057-0.45346-154200-139920.368.34.3-1.01.3-0.90.658.970.009 -0.0800.009 -0.0570110612347833895.15.2-77892811515.16.124.122.838.439.332.431.83.10.9241.321.610 2024/2/27 15:04:08
2024/2/27 14:56:18688348昱能科技 88.512.50-0.012-0.083-1.521-60-254194-119179-0.486.44-.4-1.71.3-0.81.258.96-0.012 -0.087-0.012 -0.0830020612340932815.05.2-77713810914.66.324.022.738.539.332.931.73.01.941.221.610 2024/2/27 14:56:18
2024/2/27 14:51:24688348昱能科技 88.092.02-0.015-0.065-1.508-87-262175-73160-0.726.64-.6-1.81.2-0.51.158.97-0.018 -0.065-0.009 -0.0620018412329231905.15.2-77553810044.76.524.122.938.539.032.731.62.93.941.021.610 2024/2/27 14:51:24
2024/2/27 14:46:09688348昱能科技 87.971.880.037-0.0061.109127-268395-169421.085.86.9-1.92.8-1.20.358.990.034 -0.0080.034 -0.008014911318231375.15.2-77511811314.86.724.421.638.439.632.432.12.84.8940.971.610 2024/2/27 14:46:09
2024/2/27 14:41:18688348昱能科技 88.061.980.050-0.0011.791220-261480-178-411.925.151.6-1.93.5-1.3-0.35710.050 -0.0010.044 -0.00101-4711308830855.15.1-77552813505.06.924.521.038.339.632.232.52.77.8941.011.610 2024/2/27 14:41:18
2024/2/27 14:36:07688348昱能科技 88.051.970.049-0.0031.810242-255497-188-542.165.431.8-1.93.7-1.4-0.45810.048 -0.0010.048 -0.00201-6211301530165.15.1-77605815925.17.024.721.038.139.532.132.52.71.8941.001.610 2024/2/27 14:36:07
2024/2/27 14:31:16688348昱能科技 87.561.400.0570.0182.485309-155464-193-1162.882.342.4-1.23.6-1.5-0.9571.010.059 0.0220.059 0.02201-13410289429305.15.1-77721819015.36.524.621.038.039.532.133.02.60.8740.781.610 2024/2/27 14:31:16
2024/2/27 14:26:10688348昱能科技 87.651.510.0530.0102.252277-164440-189-882.643.482.2-1.33.5-1.5-0.75710.053 0.0090.053 0.00601-10210284428555.15.1-77810821785.46.724.420.937.839.332.433.12.54.8740.821.610 2024/2/27 14:26:10
2024/2/27 14:21:19688348昱能科技 87.321.120.1030.0585.220511107404-273-2385.16-.84.30.93.4-2.3-2.0551.040.100 0.0600.100 0.05901-2749269627955.14.9-78047826894.83.924.921.537.940.232.434.42.40.8540.661.610 2024/2/27 14:21:19
2024/2/27 14:16:12688348昱能科技 87.31.100.0940.0564.903492117375-281-2115.04-.494.21.03.2-2.4-1.8551.030.094 0.0560.095 0.05601-2439266127505.14.9-78258831814.93.924.921.737.840.232.434.22.37.8540.651.610 2024/2/27 14:16:12
2024/2/27 14:11:17688348昱能科技 87.31.100.0880.0494.737436115321-252-1844.56-.23.81.02.8-2.2-1.6561.030.090 0.0490.090 0.04601-2129261126865.14.9-78442836175.04.025.022.237.439.632.634.22.32.8640.651.610 2024/2/27 14:11:17
2024/2/27 14:06:13688348昱能科技 87.351.160.0930.0504.969462124338-270-1914.92.434.11.13.0-2.4-1.7571.030.093 0.0490.093 0.04901-2219255226305.14.9-78633840795.14.025.422.437.039.432.534.22.28.8740.681.610 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 昱能科技.688348:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
昱能科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved