速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普源精电.688337:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普源精电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688337普源精电 27.87-4.030.0420.0000.00079079-21-583.60-42.6230.03.0-0.8-2.2181.040.000 0.0000.000 0.00000-2072168217515.65.4-58790.00.010.47.427.127.962.564.71.411.29204.510.030 2024/5/27 11:33:26
2024/2/28 14:47:00688337普源精电 36.78-4.72-0.0860.113-1.738-189140-328878-690-2.76-12.35-2.31.7-4.010.7-8.4311.04-0.082 0.118-0.086 0.12000-18808287329917.87.5-748-1091.70.012.716.744.934.240.749.13.751.4875.030.380 2024/2/28 14:47:00
2024/2/28 14:41:15688337普源精电 36.38-5.75-0.0860.072-2.012-183143-326786-603-2.76-12.43-2.31.8-4.19.9-7.6321.02-0.086 0.072-0.086 0.07200-16458280728757.77.5-1351-2921.80.013.217.343.333.441.749.33.631.4774.210.380 2024/2/28 14:41:15
2024/2/28 14:36:04688337普源精电 36.15-6.35-0.0860.087-1.928-188141-328821-633-2.88-13-2.41.8-4.210.5-8.1331.03-0.086 0.087-0.085 0.08500-17268275728387.77.5-1985-4801.80.013.317.543.733.241.249.33.571.4873.740.380 2024/2/28 14:36:04
2024/2/28 14:31:15688337普源精电 36.3-5.96-0.0850.069-2.012-186139-325798-612-2.88-12.68-2.41.8-4.210.3-7.9331.02-0.085 0.068-0.085 0.06900-16678273328017.77.5-2596-6651.80.013.517.743.433.141.349.23.541.574.050.380 2024/2/28 14:31:15
2024/2/28 14:26:04688337普源精电 36.1-6.48-0.0830.020-2.582-183137-319753-570-2.88-12.46-2.41.8-4.29.9-7.5341.01-0.086 0.028-0.083 0.02900-15548269427247.77.6-3167-8481.80.013.818.043.033.141.448.93.471.5173.640.380 2024/2/28 14:26:04
2024/2/28 14:21:21688337普源精电 36.1-6.48-0.159-0.031-5.173-341142-483781-440-5.76-15.3-4.82.0-6.811.0-6.230.99-0.160 -0.029-0.157 -0.02900-11987262626067.47.4-3607-11892.00.010.617.443.232.244.250.43.241.4473.640.380 2024/2/28 14:21:21
2024/2/28 14:16:06688337普源精电 36-6.74-0.0670.014-3.027-237142-380719-481-4.20-18.98-3.52.1-5.610.6-7.1281-0.095 0.010-0.101 0.01000-13086252025287.37.3-4089-14262.10.010.416.043.833.243.750.83.091.4173.440.380 2024/2/28 14:16:06
2024/2/28 14:11:13688337普源精电 35.75-7.38-0.026-0.029-1.061-57139-196505-448-1.08-24.25-.92.2-3.18.0-7.128.99-0.026 -0.030-0.023 -0.03400-12156242523967.17.1-4536-14832.20.011.214.341.833.844.851.92.871.3472.930.380 2024/2/28 14:11:13
2024/2/28 13:56:17688337普源精电 35.7-7.51-0.086-0.046-3.649-19934-233626-427-4.20-29.21-3.50.6-4.111.0-7.525.98-0.086 -0.047-0.088 -0.05100-11545220421537.07.1-4963-16820.60.010.314.444.133.145.052.52.581.3172.830.380 2024/2/28 13:56:17
2024/2/28 13:46:10688337普源精电 35.62-7.72-0.089-0.037-3.801-19811-209627-429-4.32-31.15-3.60.2-3.811.4-7.824.98-0.090 -0.037-0.090 -0.03200-11594213220967.07.1-5392-18800.20.010.013.844.633.245.253.02.491.3472.660.380 2024/2/28 13:46:10
2024/2/28 13:41:00688337普源精电 35.63-7.69-0.076-0.020-3.207-1620-162616-454-3.60-31.56-30.0-3.011.4-8.423.99-0.076 -0.020-0.073 -0.02000-12264209520767.07.0-5846-20420.00.010.213.244.933.544.953.32.451.3672.680.380 2024/2/28 13:41:00
2024/2/28 13:36:18688337普源精电 35.67-7.59-0.075-0.013-3.181-1660-166617-450-3.72-31.32-3.10.0-3.111.5-8.424.99-0.075 -0.015-0.075 -0.01600-12154207020557.07.0-6297-22080.00.010.313.444.833.344.953.32.421.3972.760.380 2024/2/28 13:36:18
2024/2/28 13:31:25688337普源精电 35.73-7.44-0.0870.000-3.700-1930-193653-460-4.44-30.22-3.70.0-3.712.5-8.8231-0.087 0.000-0.103 -0.00500-12404202920296.96.9-6756-24020.00.09.513.245.432.945.153.92.361.3972.890.380 2024/2/28 13:31:25
2024/2/28 13:26:10688337普源精电 35.88-7.05-0.0960.003-4.184-2130-213670-457-5.04-29.19-4.20.0-4.213.2-9.0221-0.096 0.003-0.096 0.00300-12304199319966.96.8-7213-26150.00.08.712.945.732.545.654.62.291.473.190.380 2024/2/28 13:26:10
2024/2/28 13:16:18688337普源精电 35.99-6.76-0.0910.063-4.123-2010-201673-471-5.28-29.66-4.40.0-4.414.7-10.3211.04-0.091 0.069-0.091 0.06900-12643176918436.96.7-7685-28160.00.08.212.646.331.645.555.82.061.3573.420.380 2024/2/28 13:16:18
2024/2/28 13:11:21688337普源精电 35.83-7.18-0.0740.088-3.345-1680-168636-469-4.68-29.99-3.90.0-3.914.8-10.9211.06-0.075 0.090-0.075 0.09000-12543164517397.06.6-8153-29840.00.08.712.646.631.844.755.61.931.3173.090.380 2024/2/28 13:11:21
2024/2/28 13:06:03688337普源精电 36.11-6.45-0.0740.060-3.699-1690-169578-409-4.92-30.53-4.10.0-4.114.0-9.9221.04-0.073 0.062-0.073 0.06400-10923159116506.96.7-8562-31530.00.09.013.146.132.144.954.81.851.3173.660.380 2024/2/28 13:06:03
2024/2/28 11:32:00688337普源精电 36.2-6.22-0.0730.074-3.660-1630-163585-422-4.92-30.99-4.10.0-4.114.7-10.6231.05-0.073 0.073-0.073 0.07300-11263151215847.06.7-8984-33170.00.09.413.546.531.844.154.71.781.3273.850.380 2024/2/28 11:32:00
2024/2/28 11:26:06688337普源精电 36.26-6.06-0.0740.068-3.699-1660-166585-419-5.04-30.82-4.20.0-4.214.8-10.6231.05-0.074 0.069-0.074 0.07000-11183150015687.06.7-9404-34830.00.09.413.646.631.844.054.61.771.3673.970.380 2024/2/28 11:26:06
2024/2/28 11:21:11688337普源精电 35.91-6.97-0.0550.131-1.500-1230-123564-441-3.96-36.45-3.30.0-3.315.1-11.8231.08-0.041 0.126-0.042 0.13300-11723140915187.16.5-9845-36060.00.010.013.346.030.944.055.81.661.3473.250.380 2024/2/28 11:21:11
2024/2/28 11:16:09688337普源精电 36.34-5.85-0.0560.118-2.647-1260-126507-381-4.44-34.93-3.70.0-3.714.9-11.2241.09-0.056 0.117-0.056 0.12000-10103126613837.16.5-10226-37320.00.010.113.845.931.044.055.21.511.2774.130.380 2024/2/28 11:16:09
2024/2/28 11:11:03688337普源精电 36.56-5.28-0.0480.151-2.029-1190-119528-409-4.44-36.98-3.70.0-3.716.4-12.7231.13-0.048 0.153-0.052 0.15100-10792117513267.26.4-10635-38510.00.09.613.347.431.043.055.71.421.2574.580.380 2024/2/28 11:11:03
2024/2/28 11:06:08688337普源精电 36.8-4.66-0.0210.161-0.386-510-51460-409-2.04-39.37-1.70.0-1.715.4-13.7191.15-0.021 0.160-0.020 0.16200-10792110012617.26.2-11044-39020.00.08.810.548.132.743.156.81.321.2275.070.380 2024/2/28 11:06:08
2024/2/28 11:01:12688337普源精电 37.1-3.89-0.0170.136-0.154-380-38415-377-1.56-38.45-1.30.0-1.314.3-13.0201.12-0.017 0.135-0.017 0.13500-9922106611987.26.4-11421-39400.00.09.110.448.133.842.855.81.281.2575.680.380 2024/2/28 11:01:12
2024/2/28 10:55:59688337普源精电 37.2-3.63-0.0160.118-0.257-370-37404-367-1.56-38.05-1.30.0-1.314.2-12.9201.11-0.016 0.118-0.016 0.12000-9652104611637.26.4-11788-39770.00.09.310.648.234.042.555.41.251.2975.890.380 2024/2/28 10:55:59
2024/2/28 10:51:12688337普源精电 36.91-4.38-0.0370.119-2.029-840-84434-351-3.72-38.1-3.10.0-3.116.1-13.0191.11-0.037 0.120-0.037 0.11500-9212100111147.16.4-12139-40600.00.08.111.248.932.843.056.01.191.375.290.380 2024/2/28 10:51:12
2024/2/28 10:46:13688337普源精电 36.84-4.56-0.0290.131-1.439-850-85394-309-4.08-35.8-3.40.0-3.415.8-12.4211.14-0.028 0.137-0.040 0.12800-810290610347.26.3-12448-41450.00.08.712.148.933.142.454.81.091.2875.150.380 2024/2/28 10:46:13
2024/2/28 10:41:20688337普源精电 37.66-2.44-0.0420.099-3.360-940-94336-242-5.40-32.5-4.50.0-4.516.1-11.6211.13-0.041 0.098-0.041 0.09800-63117728717.06.2-12690-42390.00.08.012.548.732.643.354.90.911.1376.820.380 2024/2/28 10:41:20
2024/2/28 10:36:03688337普源精电 37.91-1.79-0.0240.092-2.106-550-55285-230-3.60-27.82-30.0-3.015.6-12.6141.14-0.024 0.092-0.024 0.09300-59916977936.86.0-12920-42940.00.05.78.749.934.344.457.00.801.0777.330.380 2024/2/28 10:36:03
2024/2/28 10:31:12688337普源精电 38.11-1.27-0.0220.036-2.754-490-49208-159-3.60-19.72-30.0-3.012.8-9.8131.07-0.022 0.039-0.022 0.04200-41316536966.56.1-13080-43430.00.04.97.948.936.146.256.00.711.0277.740.380 2024/2/28 10:31:12
2024/2/28 10:26:13688337普源精电 38.1-1.30-0.0220.010-3.192-500-50183-133-3.84-18.21-3.20.0-3.211.7-8.5131.04-0.022 0.012-0.022 0.01700-34516346586.46.2-13213-43930.00.05.18.347.936.247.055.50.681.0777.720.380 2024/2/28 10:26:13
2024/2/28 10:21:01688337普源精电 38.12-1.24-0.0220.016-3.213-500-50174-124-4.08-16.22-3.40.0-3.411.8-8.4141.03-0.022 0.016-0.022 0.01600-32116016176.46.2-13336-44430.00.05.48.847.836.046.855.20.641.177.760.380 2024/2/28 10:21:01
2024/2/28 10:16:12688337普源精电 38.18-1.09-0.031-0.003-5.325-710-71173-102-6.24-10.47-5.20.0-5.212.7-7.5131-0.031 0.002-0.030 0.00200-26415645666.36.2-13438-45130.00.04.19.348.135.447.855.30.591.1277.880.380 2024/2/28 10:16:12
2024/2/28 10:11:13688337普源精电 38.4-0.52-0.009-0.023-2.081-210-2171-50-2.16.78-1.80.0-1.86.0-4.211.95-0.009 -0.023-0.009 -0.02400-12905305055.86.1-13488-45350.00.04.76.543.337.352.056.20.521.178.330.380 2024/2/28 10:11:13
2024/2/28 10:06:03688337普源精电 38.640.10-0.001-0.026-0.657-30-324-21-0.365.99-.30.0-0.32.3-2.011.94-0.001 -0.027-0.001 -0.02700-5404664375.86.2-13509-45380.00.05.45.741.339.053.355.30.451.0978.820.380 2024/2/28 10:06:03
2024/2/28 10:00:59688337普源精电 38.730.340.005-0.0181.07520213-150.247.19.20.00.21.3-1.511.940.005 -0.0170.005 -0.01701-3804314035.96.3-13524-45360.00.05.75.542.341.052.053.50.431.1979.010.380 2024/2/28 10:00:59
2024/2/28 9:56:12688337普源精电 38.790.490.0090.0082.4082102134-542.766.182.30.02.33.7-6.0101.020.009 0.0080.009 0.00801-14103753826.36.1-13578-45150.00.06.23.944.540.849.355.30.391.2979.130.380 2024/2/28 9:56:12
2024/2/28 9:51:11688337普源精电 38.90.780.0100.0112.8942202228-493.127.112.60.02.63.3-5.9111.010.009 0.0090.009 0.02401-12803383426.46.3-13628-44930.00.06.94.345.642.347.553.40.361.4679.350.380 2024/2/28 9:51:11
2024/2/28 9:46:42688337普源精电 38.790.490.0090.0474.5772202245-663.96-6.583.30.03.36.8-10.1141.180.009 0.0430.009 0.04901-17202392817.16.1-13694-44720.00.08.65.351.644.839.849.90.291.4379.130.380 2024/2/28 9:46:42
2024/2/28 9:41:13688337普源精电 38.650.130.0090.0418.4642102128-505.64-13.224.70.04.76.2-10.9211.20.009 0.0370.010 0.03201-12901601927.46.2-13744-44500.00.012.67.952.446.235.045.90.201.4478.840.380 2024/2/28 9:41:13
2024/2/28 9:35:59688337普源精电 38.21-1.010.0190.04021.7734304328-7115.48-28.7212.90.012.98.3-21.2211.560.019 0.0430.019 0.04701-18401081688.05.2-13814-44070.00.016.94.050.041.733.154.30.151.7877.950.380 2024/2/28 9:35:59
2024/2/28 9:33:00688337普源精电 38.5-0.260.0190.01230.14543043-30-1329.64.4424.70.024.7-17.3-7.4401.120.019 0.0110.019 0.01001-34065737.06.2-13827-43640.00.032.27.532.249.535.643.00.081.5978.540.380 2024/2/28 9:33:00
2024/2/27 16:01:23688337普源精电 38.6-1.280.0260.2363.25258206-148-79211.32-7.131.13.9-2.8-1.50.4351.130.039 0.2420.026 0.23601566191421647.36.4-13806-43063.90.014.116.937.839.344.243.82.33.8878.740.380 2024/2/27 16:01:23
2024/2/27 15:04:08688337普源精电 38.6-1.280.0260.2363.25258206-148-79211.32-7.131.13.9-2.8-1.50.4351.130.039 0.2420.026 0.23601566191421647.36.4-13785-42473.90.014.116.937.839.344.243.82.33.8878.740.380 2024/2/27 15:04:08
2024/2/27 14:56:18688337普源精电 38.66-1.13-0.0390.203-0.288-9620-1165146-2.28-8.02-1.90.4-2.31.00.9291.12-0.041 0.197-0.038 0.198001205186320797.26.4-13740-43440.40.013.315.639.938.946.445.52.24.8578.860.380 2024/2/27 14:56:18
2024/2/27 14:51:24688337普源精电 38.35-1.92-0.0360.1930.003-8119-1001962-2.04-11.02-1.70.4-2.10.41.3301.12-0.034 0.194-0.035 0.190001645182320336.96.2-13677-44250.40.013.615.739.439.046.645.32.11.8278.230.380 2024/2/27 14:51:24
2024/2/27 14:46:09688337普源精电 38.4-1.79-0.0360.182-0.133-7818-96969-2.04-11.34-1.70.4-2.10.21.5291.11-0.034 0.183-0.036 0.183001814177419746.86.1-13609-45030.40.013.415.539.439.246.845.32.03.8178.330.380 2024/2/27 14:46:09
2024/2/27 14:41:18688337普源精电 38.37-1.87-0.0560.160-1.457-12717-14422105-3.48-14.95-2.90.4-3.30.52.4301.1-0.056 0.161-0.056 0.157002774171518916.76.1-13504-46290.40.013.016.339.539.047.144.71.93.7978.270.380 2024/2/27 14:41:18
2024/2/27 14:36:07688337普源精电 38.38-1.84-0.0560.157-1.478-12717-14425102-3.60-16.27-30.4-3.40.62.4311.1-0.056 0.160-0.056 0.159002694166818436.76.1-13402-47570.40.013.416.839.038.447.244.81.88.7878.290.380 2024/2/27 14:36:07
2024/2/27 14:31:16688337普源精电 38.34-1.94-0.0570.147-1.510-12517-14125100-3.60-16.66-30.4-3.40.62.4311.1-0.057 0.149-0.057 0.148002644164218116.76.1-13302-48810.40.013.717.138.738.147.244.81.84.7878.210.380 2024/2/27 14:31:16
2024/2/27 14:26:10688337普源精电 38.28-2.10-0.0560.147-1.558-12616-1424122-3.72-17.7-3.10.4-3.50.13.0321.1-0.056 0.146-0.056 0.146003234160317656.76.1-13181-50070.40.014.017.538.538.447.144.11.80.7978.090.380 2024/2/27 14:26:10
2024/2/27 14:21:19688337普源精电 38.19-2.33-0.0560.146-1.573-12716-14316111-3.84-19.59-3.20.4-3.60.42.8331.11-0.056 0.146-0.056 0.146002954157017356.76.1-13069-51350.40.014.418.038.037.647.244.41.77.7977.910.380 2024/2/27 14:21:19
2024/2/27 14:16:12688337普源精电 38.19-2.33-0.0570.142-1.682-13020-14924106-3.96-19.37-3.30.5-3.80.62.7331.1-0.057 0.142-0.057 0.141002804154617046.76.1-12963-52640.50.014.418.238.237.646.944.21.74.877.910.380 2024/2/27 14:16:12
2024/2/27 14:11:17688337普源精电 38.15-2.43-0.0530.142-1.509-11919-1383188-3.72-21.02-3.10.5-3.60.82.3321.11-0.053 0.142-0.053 0.142002334151516756.76.1-12875-53830.50.014.017.638.938.146.644.31.70.877.820.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普源精电.688337:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普源精电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved