速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长阳科技.688299:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长阳科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688299长阳科技 12.16-1.78-0.1010.0000.000-353-108-245626-273-16.44-27.76-13.7-4.2-9.524.3-10.6601.630.000 0.0000.000 0.00000-2243151061173419.912.2-273-3530.04.223.032.551.126.825.936.50.74.78107.270.030 2024/5/27 11:33:26
2024/2/28 14:47:00688299长阳科技 9.58-8.15-0.0940.180-2.076-2680-268394-126-4.32-23.04-3.60.0-3.65.3-1.7371.09-0.092 0.180-0.092 0.17900-1245334837527215.113.9-399-6210.00.016.920.541.736.441.443.12.551.7727.880.258 2024/2/28 14:47:00
2024/2/28 14:41:15688299长阳科技 9.64-7.57-0.0590.213-0.516-1720-172351-179-2.88-23.6-2.40.0-2.44.9-2.5361.11-0.059 0.214-0.059 0.21500-1759304648517115.113.6-578-7920.00.016.619.042.037.141.443.92.451.7428.060.258 2024/2/28 14:41:15
2024/2/28 14:36:04688299长阳科技 9.71-6.90-0.0550.191-0.606-1690-169344-176-2.88-22.78-2.40.0-2.44.9-2.5351.1-0.055 0.193-0.055 0.18700-1725294594506315.013.6-754-9610.00.016.318.742.237.341.544.02.411.7528.260.258 2024/2/28 14:36:04
2024/2/28 14:31:15688299长阳科技 9.69-7.09-0.0490.160-0.611-1450-145282-138-2.52-23.69-2.10.0-2.14.1-2.0361.1-0.049 0.164-0.049 0.17900-1351294522495214.913.6-892-11050.00.016.718.841.537.441.843.82.351.7528.200.258 2024/2/28 14:31:15
2024/2/28 14:26:04688299长阳科技 9.74-6.620.0150.1992.62045045214-2590.84-23.7.70.00.73.3-4.0351.110.015 0.1980.015 0.19701-2533274265475414.813.3-1150-10600.00.017.717.041.137.841.245.22.211.6828.350.258 2024/2/28 14:26:04
2024/2/28 14:21:21688299长阳科技 9.79-6.140.0150.1912.59945045217-2620.84-23.08.70.00.73.4-4.1351.110.015 0.1910.015 0.19501-2559264197467614.913.3-1412-10150.00.018.017.341.037.641.045.12.181.728.490.258 2024/2/28 14:21:21
2024/2/28 14:16:06688299长阳科技 9.81-5.940.0130.1772.60844044208-2520.84-23.65.70.00.73.3-4.0361.110.017 0.1790.015 0.18001-2466274150460314.913.4-1665-9710.00.018.217.540.837.541.045.02.151.7228.550.258 2024/2/28 14:16:06
2024/2/28 14:11:13688299长阳科技 9.82-5.850.0250.1682.93274074184-2581.44-25.231.20.01.23.0-4.2351.10.025 0.1690.025 0.16901-2514254045446314.813.4-1922-8980.00.018.217.040.837.841.045.22.091.7128.580.258 2024/2/28 14:11:13
2024/2/28 13:56:17688299长阳科技 9.93-4.790.0600.1624.9171790179115-2943.72-25.093.10.03.12.0-5.1361.110.061 0.1610.061 0.16401-2863243764416914.913.5-2216-7190.00.019.416.340.738.739.945.01.961.7428.900.258 2024/2/28 13:56:17
2024/2/28 13:46:10688299长阳科技 9.97-4.410.0510.1544.5121510151117-2683.24-25.122.70.02.72.1-4.8361.10.051 0.1530.051 0.15601-2606233614399115.013.6-2484-5680.00.019.516.841.038.939.544.31.891.7829.020.258 2024/2/28 13:46:10
2024/2/28 13:41:00688299长阳科技 9.93-4.790.0410.1493.9751270127138-2652.76-25.542.30.02.32.5-4.8361.10.041 0.1470.041 0.14701-2575233577393815.013.6-2749-4410.00.019.317.041.138.639.644.41.871.8228.900.258 2024/2/28 13:41:00
2024/2/28 13:36:18688299长阳科技 9.95-4.600.0400.1353.8841190119136-2552.64-25.472.20.02.22.5-4.7371.090.040 0.1340.042 0.12701-2478233527384914.913.7-3004-3220.00.019.517.341.138.639.444.11.841.8428.960.258 2024/2/28 13:36:18
2024/2/28 13:31:25688299长阳科技 9.96-4.510.0560.1304.742165016596-2603.72-24.863.10.03.11.8-4.9371.090.056 0.1310.057 0.12601-2529233459378114.913.7-3265-1570.00.019.916.840.839.039.344.21.801.8628.990.258 2024/2/28 13:31:25
2024/2/28 13:26:10688299长阳科技 10.04-3.740.0430.0723.458128012836-1643.00-23.492.50.02.50.7-3.2381.050.043 0.0720.043 0.07401-1587233385356814.713.9-3428-290.00.020.017.540.039.340.043.21.731.8529.220.258 2024/2/28 13:26:10
2024/2/28 13:16:18688299长阳科技 10.02-3.930.034-0.0381.5521070107-29-782.64-25.842.20.02.2-0.6-1.639.990.034 -0.0360.034 -0.03601-755223204317914.714.8-3506780.00.020.518.340.040.639.541.11.651.8929.160.258 2024/2/28 13:16:18
2024/2/28 13:11:21688299长阳科技 9.98-4.310.063-0.0403.4131050105-62-432.64-26.522.20.02.2-1.3-0.940.950.052 -0.0450.051 -0.04901-416223149300614.715.4-35491830.00.020.918.739.941.239.240.11.611.9229.050.258 2024/2/28 13:11:21
2024/2/28 13:06:03688299长阳科技 9.99-4.220.052-0.0922.0741550155-182274.20-25.073.50.03.5-4.10.638.930.052 -0.0940.052 -0.09401257202999278014.315.4-35233380.00.020.617.139.343.440.139.51.491.8529.080.258 2024/2/28 13:06:03
2024/2/28 11:32:00688299长阳科技 10.05-3.640.037-0.1120.7901110111-190783.24-24.892.70.02.7-4.61.939.910.037 -0.1110.037 -0.11101755192758249714.415.9-34444500.00.020.617.939.844.439.637.71.381.7929.250.258 2024/2/28 11:32:00
2024/2/28 11:26:06688299长阳科技 10.06-3.550.036-0.1400.1381090109-2211133.24-24.862.70.02.7-5.52.840.880.036 -0.1400.036 -0.141011083192693236614.416.4-33325590.00.021.118.439.244.739.736.91.351.8129.280.258 2024/2/28 11:26:06
2024/2/28 11:21:11688299长阳科技 9.97-4.410.039-0.1211.2421170117-2191023.60-27.0330.03.0-5.62.640.880.046 -0.1210.046 -0.12501975182622230614.316.3-32306760.00.021.418.439.044.639.637.01.311.8429.020.258 2024/2/28 11:21:11
2024/2/28 11:16:09688299长阳科技 10.05-3.640.065-0.1162.9821970197-266696.48-24.765.40.05.4-7.31.940.890.066 -0.1160.069 -0.11401664172496221514.015.8-31618730.00.022.917.537.444.739.737.81.221.7929.250.258 2024/2/28 11:16:09
2024/2/28 11:11:03688299长阳科技 10.16-2.590.111-0.0488.9613310331-284-4711.88-23.969.90.09.9-8.5-1.438.940.110 -0.0480.110 -0.04901-447152292216513.914.7-320812040.00.024.114.236.745.239.240.61.111.7229.570.258 2024/2/28 11:11:03
2024/2/28 11:06:08688299长阳科技 10.19-2.300.109-0.0299.7283320332-252-8012.48-23.4310.40.010.4-7.9-2.540.970.111 -0.0270.111 -0.02601-760152181210913.914.4-328715350.00.025.314.936.244.138.541.01.061.7229.660.258 2024/2/28 11:06:08
2024/2/28 11:01:12688299长阳科技 10.31-1.150.108-0.0509.9793260326-288-3813.32-16.811.10.011.1-9.8-1.338.930.109 -0.0490.108 -0.04901-363132100195813.314.3-332518610.00.024.513.435.545.340.041.30.971.6630.010.258 2024/2/28 11:01:12
2024/2/28 10:55:59688299长阳科技 10.33-0.960.109-0.03810.6813180318-255-6313.32-16.6911.10.011.1-8.9-2.238.940.109 -0.0380.109 -0.03801-599122030191513.414.2-338821790.00.024.713.635.944.839.441.60.951.7230.070.258 2024/2/28 10:55:59
2024/2/28 10:51:12688299长阳科技 10.34-0.860.113-0.04010.6903270327-257-7014.04-16.2311.70.011.7-9.2-2.538.950.108 -0.0420.109 -0.04101-663121966186113.514.3-345825060.00.024.612.936.345.539.141.60.931.7730.100.258 2024/2/28 10:51:12
2024/2/28 10:46:13688299长阳科技 10.33-0.960.097-0.01711.7353040304-219-8514.64-13.2712.20.012.2-8.8-3.431.970.096 -0.0200.097 -0.01701-80391853179212.713.2-354328100.00.021.59.337.746.540.844.20.821.6830.070.258 2024/2/28 10:46:13
2024/2/28 10:41:20688299长阳科技 10.430.000.1020.00614.0523080308-194-11516.44-9.2113.70.013.7-8.6-5.1311.010.101 0.0090.102 0.00901-108681652167112.912.7-365831180.00.022.18.437.946.540.045.10.741.6230.360.258 2024/2/28 10:41:20
2024/2/28 10:36:03688299长阳科技 10.510.770.094-0.00613.8263070307-211-9717.16-5.814.30.014.3-9.8-4.53210.101 -0.0040.102 -0.00201-91481571156512.913.0-375434250.00.023.18.837.146.939.844.30.711.6630.590.258 2024/2/28 10:36:03
2024/2/28 10:31:12688299长阳科技 10.571.340.079-0.01811.3062400240-199-4114.16-1.4511.80.011.8-9.8-2.030.960.079 -0.0190.079 -0.01801-38571523145912.613.2-379536650.00.021.19.338.047.840.942.90.671.730.770.258 2024/2/28 10:31:12
2024/2/28 10:26:13688299长阳科技 10.571.340.085-0.01312.8472590259-181-7915.84-.8313.20.013.2-9.2-4.030.980.085 -0.0130.085 -0.01301-74371443140812.913.2-387439240.00.021.88.639.048.239.243.20.651.7830.770.258 2024/2/28 10:26:13
2024/2/28 10:21:01688299长阳科技 10.541.050.080-0.00613.0252740274-176-9817.40-2.0214.50.014.5-9.3-5.2301.010.080 -0.0060.081 -0.00601-92961349135913.213.1-397241980.00.022.37.839.148.438.643.80.621.8830.680.258 2024/2/28 10:21:01
2024/2/28 10:16:12688299长阳科技 10.591.530.067-0.00511.5162030203-149-5413.922.6411.60.011.6-8.5-3.128.970.067 -0.0070.067 -0.01101-51461294124912.813.3-402644010.00.020.08.440.348.839.742.80.581.9330.820.258 2024/2/28 10:16:12
2024/2/28 10:11:13688299长阳科技 10.581.440.060-0.01310.7841810181-142-3812.963.9110.80.010.8-8.5-2.329.970.060 -0.0080.060 -0.01001-36461200116713.213.5-406545820.00.019.78.940.749.239.641.90.552.0530.790.258 2024/2/28 10:11:13
2024/2/28 10:06:03688299长阳科技 10.642.010.033-0.0395.7501000100-10998.2815.16.90.06.9-7.50.627.920.033 -0.0360.033 -0.03501834107498712.814.0-405646820.00.017.010.141.849.341.240.60.482.0330.970.258 2024/2/28 10:06:03
2024/2/28 10:00:59688299长阳科技 10.652.110.033-0.0435.7541000100-119198.7618.277.30.07.3-8.71.429.880.033 -0.0440.033 -0.044011825101489312.814.5-403747820.00.018.110.840.449.141.540.10.452.2131.000.258 2024/2/28 10:00:59
2024/2/28 9:56:12688299长阳科技 10.61.630.033-0.0207.2401020102-87-159.8415.858.20.08.2-7.0-1.232.930.033 -0.0220.033 -0.02501-141587781513.414.4-405148840.00.020.111.940.547.539.440.60.412.3630.850.258 2024/2/28 9:56:12
2024/2/28 9:51:11688299长阳科技 10.662.210.034-0.0169.30092092-96410.8020.4290.09.0-9.40.430.930.034 -0.0150.034 -0.0170139374969912.913.9-404749760.00.019.510.538.547.942.041.60.342.3831.030.258 2024/2/28 9:51:11
2024/2/28 9:46:42688299长阳科技 10.621.820.031-0.01110.46795095-103913.3218.2111.10.011.1-12.11.023.940.031 -0.0150.026 -0.0080181263459812.813.5-403950710.00.017.26.138.150.244.743.70.282.4730.910.258 2024/2/28 9:46:42
2024/2/28 9:41:13688299长阳科技 10.561.250.008-0.0024.86824024-55315.1610.034.30.04.3-9.95.623.920.008 -0.0110.008 -0.01201296146943011.312.3-400850950.00.013.89.536.646.549.644.00.182.3530.740.258 2024/2/28 9:41:13
2024/2/28 9:35:59688299长阳科技 10.42-0.100.0080.0067.36324024-59347.202.6760.06.0-14.68.6321.020.008 0.0060.008 0.00501329131331812.212.0-397351190.00.019.013.030.745.350.341.70.132.8630.330.258 2024/2/28 9:35:59
2024/2/28 9:33:00688299长阳科技 10.50.670.0000.002-0.50424024-60359.609.580.08.0-19.611.6431.10.000 -0.0040.008 0.00301338220722714.112.9-393851430.00.025.417.425.545.149.137.50.103.6930.560.258 2024/2/28 9:33:00
2024/2/27 16:01:23688299长阳科技 10.433.060.0710.0826.6762070207-234265.64.794.70.04.7-5.30.6531.080.070 0.0770.071 0.08201259273004323614.413.4-391153510.00.028.824.130.635.940.640.01.511.0230.360.258 2024/2/27 16:01:23
2024/2/27 15:04:08688299长阳科技 10.433.060.0710.0826.6762070207-234265.64.794.70.04.7-5.30.6531.080.070 0.0770.071 0.08201259273004323614.413.4-388555580.00.028.824.130.635.940.640.01.511.0230.360.258 2024/2/27 15:04:08
2024/2/27 14:56:18688299长阳科技 10.42.770.0710.0776.6522030203-238355.642.044.70.04.7-5.50.8541.070.069 0.0780.070 0.07901339272953317414.313.3-385057610.00.029.424.729.835.340.840.01.481.0130.270.258 2024/2/27 14:56:18
2024/2/27 14:51:24688299长阳科技 10.382.570.0630.0595.9521860186-249635.282.274.40.04.4-5.91.5551.060.063 0.0590.063 0.05501620272905307914.213.4-378759470.00.029.725.329.435.340.939.41.441.0130.210.258 2024/2/27 14:51:24
2024/2/27 14:46:09688299长阳科技 10.362.370.0690.0576.4342030203-266625.881.784.90.04.9-6.41.5551.060.069 0.0570.069 0.05701610272869303214.213.4-372561500.00.030.125.229.135.540.839.31.421.0130.150.258 2024/2/27 14:46:09
2024/2/27 14:41:18688299长阳科技 10.392.670.0620.0486.1202060206-276706.001.8750.05.0-6.71.7561.050.070 0.0480.070 0.04401687272850299014.213.5-365563560.00.030.325.329.035.740.739.01.411.0330.240.258 2024/2/27 14:41:18
2024/2/27 14:36:07688299长阳科技 10.342.170.0620.0355.4811780178-261835.401.524.50.04.5-6.62.1551.040.056 0.0280.056 0.02801815262799290113.913.4-357265340.00.029.625.128.935.541.539.41.351.0130.100.258 2024/2/27 14:36:07
2024/2/27 14:31:16688299长阳科技 10.311.880.0570.0365.3181630163-252895.04.344.20.04.2-6.52.3541.040.057 0.0350.057 0.03501875252748285413.813.3-348366970.00.029.325.129.035.541.739.41.331.0230.010.258 2024/2/27 14:31:16
2024/2/27 14:26:10688299长阳科技 10.311.880.0560.0445.5841650165-226615.16.244.30.04.3-5.91.6551.040.055 0.0420.055 0.04001602252707282413.913.3-342168620.00.029.625.329.235.141.239.61.311.0330.010.258 2024/2/27 14:26:10
2024/2/27 14:21:19688299长阳科技 10.321.980.0590.0516.0651740174-223495.52-.484.60.04.6-5.91.3541.060.060 0.0510.060 0.05101483242653280114.013.3-337270360.00.029.524.929.635.540.939.61.291.0430.040.258 2024/2/27 14:21:19
2024/2/27 14:16:12688299长阳科技 10.291.680.0600.0586.4371720172-202305.52-1.014.60.04.6-5.40.8551.070.059 0.0590.059 0.06001294242597277114.213.3-334272080.00.029.825.229.735.140.539.71.281.0629.950.258 2024/2/27 14:16:12
2024/2/27 14:11:17688299长阳科技 10.321.980.0590.0696.8271740174-203305.64-1.234.70.04.7-5.50.8561.070.059 0.0690.059 0.06901290242548273514.213.3-331273810.00.030.225.529.535.040.339.51.261.0730.040.258 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长阳科技.688299:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长阳科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved