速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高铁电气.688285:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高铁电气： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688285高铁电气 6.880.000.1230.0000.00080080-21-5931.32-68.1426.10.026.1-6.7-19.4662.410.000 0.0000.000 0.00000-863411126740.116.7-59800.00.045.819.731.338.022.942.30.47.82-7502.940.000 2024/5/27 11:33:26
2024/2/28 14:47:00688285高铁电气 6.92-7.240.7912.34226.9055430543-126-41717.04-18.5914.20.014.2-3.3-10.9421.720.798 2.3530.798 2.35701-5764271779306029.717.3-4766230.00.027.913.737.340.634.845.75.621.7833.470.155 2024/2/28 14:47:00
2024/2/28 14:41:15688285高铁电气 6.92-7.240.7062.24025.4434770477-100-37715.48-17.5712.90.012.9-2.7-10.2411.70.699 2.2380.699 2.23801-5206251740296229.317.2-85311000.00.027.014.138.140.834.945.15.421.7733.470.155 2024/2/28 14:41:15
2024/2/28 14:36:04688285高铁电气 6.95-6.840.6642.16124.9624520452-72-38015.00-16.8612.50.012.5-2.0-10.5411.690.665 2.1640.664 2.15701-5235251715290229.117.2-123315520.00.026.814.338.140.135.145.65.301.7733.620.155 2024/2/28 14:36:04
2024/2/28 14:31:15688285高铁电气 6.93-7.100.6232.05524.0884240424-70-35514.64-19.6112.20.012.2-2.0-10.2401.680.624 2.0530.619 2.05501-4882231658278028.917.2-158819760.00.026.214.038.640.635.245.45.091.7333.520.155 2024/2/28 14:31:15
2024/2/28 14:26:04688285高铁电气 6.98-6.430.6212.04524.6744280428-65-36315.00-19.6112.50.012.5-1.9-10.6411.70.624 2.0440.624 2.04401-4992231602272229.417.3-195124040.00.026.614.138.740.634.745.35.001.7533.760.155 2024/2/28 14:26:04
2024/2/28 14:21:21688285高铁电气 7.05-5.500.7092.02527.1044880488-101-38617.88-16.2314.90.014.9-3.1-11.8391.720.712 2.0250.712 2.03301-5304211541264829.217.0-233728920.00.026.711.838.641.734.746.54.781.7134.100.155 2024/2/28 14:21:21
2024/2/28 14:16:06688285高铁电气 7.05-5.500.7081.95727.0564870487-116-37118.12-15.615.10.015.1-3.6-11.5391.70.711 1.9760.711 1.97601-5095211530260829.017.0-270833790.00.027.011.938.141.734.946.44.711.7334.100.155 2024/2/28 14:16:06
2024/2/28 14:11:13688285高铁电气 7.04-5.630.7131.91027.0844890489-128-36118.36-15.1715.30.015.3-4.0-11.3391.690.713 1.9110.708 1.89601-4955211519256028.917.1-306938680.00.027.312.037.841.834.946.24.661.7634.050.155 2024/2/28 14:11:13
2024/2/28 13:56:17688285高铁电气 7.11-4.690.7531.77429.2905230523-179-34421.36-10.7317.80.017.8-6.1-11.7381.690.763 1.7740.759 1.77701-4704181391235228.917.1-341343910.00.027.79.937.443.534.946.64.271.7434.390.155 2024/2/28 13:56:17
2024/2/28 13:46:10688285高铁电气 7.12-4.560.7311.63028.4225000500-187-31320.88-10.6117.40.017.4-6.5-10.9381.620.726 1.6050.726 1.61401-4279181371222428.617.7-372648910.00.027.610.237.343.835.146.04.171.834.440.155 2024/2/28 13:46:10
2024/2/28 13:41:00688285高铁电气 7.1-4.830.7161.51828.4264930493-216-27721.12-13.0317.60.017.6-7.7-9.9381.60.720 1.5280.719 1.52001-3788171328212628.818.0-400353840.00.028.010.436.644.335.445.34.071.8134.340.155 2024/2/28 13:41:00
2024/2/28 13:36:18688285高铁电气 7.12-4.560.6311.46726.4694790479-189-29021.00-11.5417.50.017.5-6.9-10.6391.620.631 1.4810.664 1.48101-3959171296209428.817.8-429358620.00.028.210.736.743.635.145.73.971.8334.440.155 2024/2/28 13:36:18
2024/2/28 13:31:25688285高铁电气 7.12-4.560.5791.42025.4394030403-139-26418.48-11.3215.40.015.4-5.3-10.1381.60.584 1.4220.581 1.42101-3604161259201528.317.7-455762650.00.026.511.137.843.135.745.83.791.834.440.155 2024/2/28 13:31:25
2024/2/28 13:26:10688285高铁电气 7.2-3.490.5801.31725.7154000400-155-24618.96-10.0615.80.015.8-6.1-9.7391.570.580 1.3170.580 1.31701-3350161220191928.318.0-480366660.00.027.311.537.343.435.445.13.671.834.830.155 2024/2/28 13:26:10
2024/2/28 13:16:18688285高铁电气 7.16-4.020.4851.13424.1653560356-124-23217.88-15.0214.90.014.9-5.2-9.7391.540.482 1.1150.485 1.13501-3157151155177828.218.3-503570220.00.027.112.237.843.035.144.83.461.8234.630.155 2024/2/28 13:16:18
2024/2/28 13:11:21688285高铁电气 7.14-4.290.4821.09924.2843350335-116-21917.64-15.0514.70.014.7-5.1-9.6401.520.483 1.0920.484 1.09501-2975151103168128.118.4-525473570.00.027.512.836.741.835.845.43.291.834.540.155 2024/2/28 13:11:21
2024/2/28 13:06:03688285高铁电气 7.14-4.290.4410.91322.1513060306-120-18617.16-13.514.30.014.3-5.6-8.7391.450.441 0.8690.441 0.88101-2527141054152827.619.0-544076630.00.026.512.237.042.636.545.23.091.7634.540.155 2024/2/28 13:06:03
2024/2/28 11:32:00688285高铁电气 7.16-4.020.4070.77321.3292850285-107-17816.92-14.9314.10.014.1-5.3-8.8401.40.410 0.7750.410 0.77501-240913987138127.719.8-561879480.00.027.012.937.042.336.044.82.911.7334.630.155 2024/2/28 11:32:00
2024/2/28 11:26:06688285高铁电气 7.21-3.350.4090.66921.3182850285-127-15817.52-13.5614.60.014.6-6.5-8.1411.350.409 0.6670.409 0.66801-213613957129527.620.4-577682330.00.028.013.436.342.835.743.82.801.7334.870.155 2024/2/28 11:26:06
2024/2/28 11:21:11688285高铁电气 7.16-4.020.4290.60322.0542990299-132-16719.32-16.4916.10.016.1-7.1-9.0391.350.425 0.6080.429 0.61601-225712922124327.220.2-594385320.00.027.711.636.643.735.744.72.671.7234.630.155 2024/2/28 11:21:11
2024/2/28 11:16:09688285高铁电气 7.21-3.350.3700.52420.4382580258-105-15318.24-12.4315.20.015.2-6.2-9.0361.320.369 0.5450.392 0.50401-206010882116126.019.7-609687900.00.025.610.437.243.437.246.22.431.6434.870.155 2024/2/28 11:16:09
2024/2/28 11:11:03688285高铁电气 7.22-3.220.4540.40025.3563190319-193-12625.56-12.7621.30.021.3-12.9-8.4291.260.454 0.4040.454 0.42301-16857828104224.219.3-622291090.00.025.34.035.448.339.347.72.131.5134.920.155 2024/2/28 11:11:03
2024/2/28 11:06:08688285高铁电气 7.29-2.280.4580.34626.8643220322-207-11528.32-10.2223.60.023.6-15.2-8.4291.230.463 0.3370.463 0.34101-1534678096123.419.0-633794310.00.026.12.533.548.740.448.81.941.4435.260.155 2024/2/28 11:06:08
2024/2/28 11:01:12688285高铁电气 7.36-1.340.3470.21122.5652470247-166-8124.48.6720.40.020.4-13.7-6.7261.140.348 0.2070.346 0.20401-1084573383822.119.3-641896790.00.023.02.634.848.542.248.91.721.3535.600.155 2024/2/28 11:01:12
2024/2/28 10:55:59688285高铁电气 7.37-1.210.3580.21524.6552530253-156-9626.762.3322.30.022.3-13.8-8.5261.180.359 0.2230.359 0.22201-1284568780922.018.7-651499310.00.024.21.934.147.941.750.21.601.3335.650.155 2024/2/28 10:55:59
2024/2/28 10:51:12688285高铁电气 7.36-1.340.3580.19425.6712520252-167-8527.723.3723.10.023.1-15.3-7.8271.150.358 0.1920.357 0.19001-1135566276222.019.1-6599101840.00.025.12.033.348.641.649.41.551.3635.600.155 2024/2/28 10:51:12
2024/2/28 10:46:13688285高铁电气 7.35-1.470.3280.13224.6722320232-170-6227.724.2923.10.023.1-16.9-6.2271.110.325 0.1300.325 0.13101-827462269021.519.3-6662104160.00.025.22.132.349.242.548.71.421.3335.550.155 2024/2/28 10:46:13
2024/2/28 10:41:20688285高铁电气 7.43-0.400.3560.15530.2422530253-173-7933.246.2627.70.027.7-19.0-8.7281.160.356 0.1600.356 0.15901-1053456165121.618.6-6741106680.00.027.70.030.149.142.250.91.291.2935.940.155 2024/2/28 10:41:20
2024/2/28 10:36:03688285高铁电气 7.530.940.3360.15531.1062390239-158-8134.3214.1628.60.028.6-18.9-9.7291.160.336 0.1550.336 0.15501-1072451960321.318.3-6822109070.00.028.60.029.548.441.951.61.171.2636.420.155 2024/2/28 10:36:03
2024/2/28 10:31:12688285高铁电气 7.551.210.3360.15031.8552380238-159-7935.1614.2329.30.029.3-19.6-9.7291.160.335 0.1490.335 0.14701-1045449257221.918.8-6901111450.00.029.30.029.449.041.351.01.141.3336.520.155 2024/2/28 10:31:12
2024/2/28 10:26:13688285高铁电气 7.551.210.3360.11431.6782390239-160-7835.7614.1829.80.029.8-20.0-9.8301.130.336 0.1130.336 0.11301-1040447052922.620.1-6979113840.00.029.80.029.849.840.450.21.131.4236.520.155 2024/2/28 10:26:13
2024/2/28 10:21:01688285高铁电气 7.530.940.3040.05429.7892190219-147-7234.8017.77290.029.0-19.5-9.5291.080.307 0.0610.306 0.06101-951345849321.920.3-7051116030.00.029.00.030.650.140.449.91.061.4736.420.155 2024/2/28 10:21:01
2024/2/28 10:16:12688285高铁电气 7.561.340.2860.00427.8482010201-148-5432.8820.2127.40.027.4-20.1-7.3271.010.283 0.0140.283 0.01201-710344945421.621.4-7105118040.00.027.40.031.551.641.148.41.031.5836.570.155 2024/2/28 10:16:12
2024/2/28 10:11:13688285高铁电气 7.541.070.246-0.05424.6091740174-139-3530.3623.6725.30.025.3-20.2-5.125.940.234 -0.0360.235 -0.03701-464343640920.922.2-7140119780.00.025.30.032.652.842.147.20.971.6536.470.155 2024/2/28 10:11:13
2024/2/28 10:06:03688285高铁电气 7.591.740.180-0.10920.3331280128-117-1125.9238.321.60.021.6-19.7-1.922.880.181 -0.1000.181 -0.10201-149239334520.022.8-7151121060.00.021.60.035.254.943.245.10.841.6236.710.155 2024/2/28 10:06:03
2024/2/28 10:00:59688285高铁电气 7.591.740.181-0.06122.0991280128-115-1327.4838.122.90.022.9-20.5-2.423.910.181 -0.0630.180 -0.06501-178235032021.223.2-7164122340.00.022.90.035.455.941.744.10.791.7736.710.155 2024/2/28 10:00:59
2024/2/28 9:56:12688285高铁电气 7.571.470.180-0.03523.2911280128-109-1928.4437.723.70.023.7-20.1-3.624.960.181 -0.0370.181 -0.02801-258231830422.623.6-7184123620.00.023.70.036.556.639.843.40.762.0236.620.155 2024/2/28 9:56:12
2024/2/28 9:51:11688285高铁电气 7.61.880.181-0.07724.3641280128-129130.9643.6925.80.025.8-26.00.226.880.181 -0.0740.180 -0.0760113229526122.425.3-7183124910.00.025.80.034.660.639.639.40.702.2736.760.155 2024/2/28 9:51:11
2024/2/28 9:46:42688285高铁电气 7.61.880.125-0.14819.71389089-1102127.2449.1322.70.022.7-28.15.423.740.125 -0.1480.093 -0.17701281126719719.526.4-7162125800.00.022.70.033.661.743.738.30.552.2236.760.155 2024/2/28 9:46:42
2024/2/28 9:41:13688285高铁电气 7.561.340.094-0.15820.08966066-1053928.6839.2323.90.023.9-37.914.024.630.094 -0.1650.095 -0.16601516121013317.527.7-7123126460.00.023.90.031.169.045.031.00.392.2836.570.155 2024/2/28 9:41:13
2024/2/28 9:35:59688285高铁电气 7.480.270.053-0.11018.57438038-662823.4039.8219.50.019.5-34.114.620.690.053 -0.1030.053 -0.0890137511248620.729.9-7095126830.00.019.50.039.073.141.526.90.272.6936.180.155 2024/2/28 9:35:59
2024/2/28 9:33:00688285高铁电气 7.520.800.000-0.1060.000000-27270.0053.5900.00.0-35.435.40.350.000 -0.1030.000 -0.101003560812812.435.9-7068126830.00.00.00.042.778.157.321.90.111.7836.370.155 2024/2/28 9:33:00
2024/2/27 16:01:23688285高铁电气 7.462.610.056-0.0891.39639039-6-332.28-4.551.90.01.9-0.3-1.629.970.056 -0.0860.056 -0.08901-443101504145218.419.1-7101127220.00.015.313.444.945.239.841.42.94.9336.080.155 2024/2/27 16:01:23
2024/2/27 15:04:08688285高铁电气 7.462.610.056-0.0891.39639039-6-332.28-4.551.90.01.9-0.3-1.629.970.056 -0.0860.056 -0.08901-443101504145218.419.1-7134127610.00.015.313.444.945.239.841.42.94.9336.080.155 2024/2/27 15:04:08
2024/2/27 14:56:18688285高铁电气 7.462.610.114-0.0693.75779079-23-564.92-.194.10.04.1-1.2-2.924.970.114 -0.0620.116 -0.06201-75981470142917.818.3-7190128400.00.014.210.145.446.640.443.32.78.8836.080.155 2024/2/27 14:56:18
2024/2/27 14:51:24688285高铁电气 7.442.340.123-0.0544.22785085-23-625.40.414.50.04.5-1.2-3.325.980.123 -0.0540.123 -0.05501-84781448141617.718.1-7252129250.00.014.510.045.246.440.343.62.73.8935.990.155 2024/2/27 14:51:24
2024/2/27 14:46:09688285高铁电气 7.442.340.121-0.0554.21184084-26-585.40.244.50.04.5-1.4-3.125.980.121 -0.0550.121 -0.05501-78981427139517.818.2-7310130090.00.014.610.145.046.440.443.52.71.935.990.155 2024/2/27 14:46:09
2024/2/27 14:41:18688285高铁电气 7.452.480.1250.0374.90285085-20-655.521.074.60.04.6-1.1-3.525.990.123 -0.0120.123 0.03701-88081401138617.918.1-7375130940.00.014.810.245.246.340.043.52.67.9136.040.155 2024/2/27 14:41:18
2024/2/27 14:36:07688285高铁电气 7.442.340.1130.0854.82278078-16-625.28-.914.40.04.4-0.9-3.5231.040.114 0.0830.114 0.08401-84871301134918.618.0-7437131730.00.013.89.446.347.239.943.42.57.8935.990.155 2024/2/27 14:36:07
2024/2/27 14:31:16688285高铁电气 7.422.060.1130.0804.92678078-23-565.40-3.154.50.04.5-1.3-3.2241.040.113 0.0800.113 0.08001-75871281133218.517.8-7493132510.00.014.09.546.147.439.943.12.52.8935.890.155 2024/2/27 14:31:16
2024/2/27 14:26:10688285高铁电气 7.432.200.1150.0895.07680080-21-595.52-3.414.60.04.6-1.2-3.4241.040.115 0.0890.115 0.08901-80371270132218.617.9-7552133310.00.014.19.546.247.439.743.12.51.9135.940.155 2024/2/27 14:26:10
2024/2/27 14:21:19688285高铁电气 7.432.200.1150.1165.23178078-19-595.40-3.474.50.04.5-1.1-3.4241.050.115 0.1160.115 0.11601-79971240130518.918.0-7611134090.00.014.19.646.447.539.542.92.50.9335.940.155 2024/2/27 14:21:19
2024/2/27 14:16:12688285高铁电气 7.432.200.1140.1295.31277077-24-535.40-3.484.50.04.5-1.4-3.1241.060.114 0.1260.112 0.12501-72371225129719.018.0-7664134860.00.014.29.746.347.739.542.62.48.9535.940.155 2024/2/27 14:16:12
2024/2/27 14:11:17688285高铁电气 7.411.930.1120.1165.37477077-35-425.52-3.294.60.04.6-2.1-2.5241.060.114 0.1160.114 0.11701-57271195126119.218.2-7706135630.00.014.59.946.148.239.441.92.43.9535.840.155 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高铁电气.688285:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高铁电气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved