速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .688272:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00688272*ST富吉 14.5-2.09-0.0360.5652.483-150-15138-123-2.64-6.54-2.20.0-2.220.6-18.4231.49-0.036 0.565-0.036 0.56500-822120730921.614.5-123-150.00.010.512.763.142.526.444.81.621.4-12.37-0.880 2024/2/28 14:47:00
2024/2/28 14:41:15688272*ST富吉 14.62-1.28-0.0360.5542.625-150-15141-126-2.76-3.89-2.30.0-2.321.7-19.4241.51-0.036 0.557-0.036 0.55800-838120230521.414.2-249-300.00.010.813.162.941.226.345.71.561.39-12.47-0.880 2024/2/28 14:41:15
2024/2/28 14:36:04688272*ST富吉 14.58-1.55-0.0360.5612.908-150-15143-127-2.88-1.24-2.40.0-2.422.6-20.2251.53-0.036 0.561-0.036 0.56100-848119529921.514.0-377-450.00.011.113.562.539.926.446.61.521.39-12.44-0.880 2024/2/28 14:36:04
2024/2/28 14:31:15688272*ST富吉 14.57-1.62-0.0350.5593.037-140-14142-128-2.76-1-2.30.0-2.322.6-20.3251.54-0.035 0.559-0.035 0.55700-850119429821.614.1-504-590.00.011.213.562.640.026.246.51.521.41-12.43-0.880 2024/2/28 14:31:15
2024/2/28 14:26:04688272*ST富吉 14.57-1.62-0.0360.5422.822-140-14140-125-2.76-.91-2.30.0-2.322.3-20.0251.53-0.036 0.543-0.036 0.54700-834119329521.614.1-630-740.00.011.213.562.540.226.346.31.511.44-12.43-0.880 2024/2/28 14:26:04
2024/2/28 14:21:21688272*ST富吉 14.57-1.62-0.0360.5482.890-150-15138-123-2.88-.43-2.40.0-2.422.1-19.7251.52-0.036 0.548-0.036 0.54200-818119329321.514.2-753-890.00.011.213.662.440.326.446.11.501.47-12.43-0.880 2024/2/28 14:21:21
2024/2/28 14:16:06688272*ST富吉 14.56-1.69-0.0360.5482.890-150-15137-122-2.88-.46-2.40.0-2.422.0-19.6251.53-0.036 0.548-0.036 0.54800-813119229321.614.2-875-1040.00.011.213.662.440.426.446.01.501.51-12.42-0.880 2024/2/28 14:16:06
2024/2/28 14:11:13688272*ST富吉 14.46-2.36-0.0350.5272.932-150-15133-119-2.881.3-2.40.0-2.421.8-19.4251.52-0.035 0.527-0.035 0.52500-789118828521.614.3-994-1180.00.011.513.962.140.326.445.81.471.52-12.34-0.880 2024/2/28 14:11:13
2024/2/28 13:56:17688272*ST富吉 14.850.27-0.0350.5263.120-140-14131-117-2.883-2.40.0-2.421.8-19.4261.53-0.035 0.526-0.035 0.52600-776118227822.014.4-1110-1330.00.011.714.162.740.925.645.01.451.62-12.67-0.880 2024/2/28 13:56:17
2024/2/28 13:46:10688272*ST富吉 14.850.27-0.0350.5263.120-140-14131-117-2.883-2.40.0-2.421.8-19.4261.53-0.035 0.526-0.035 0.52600-776118227822.014.4-1227-1470.00.011.714.162.740.925.645.01.451.71-12.67-0.880 2024/2/28 13:46:10
2024/2/28 13:41:00688272*ST富吉 14.971.08-0.0350.4952.808-140-14131-116-2.883.83-2.40.0-2.421.9-19.5261.51-0.036 0.496-0.036 0.50400-773118227521.814.4-1344-1620.00.011.814.262.440.525.845.31.441.75-12.77-0.880 2024/2/28 13:41:00
2024/2/28 13:36:18688272*ST富吉 14.930.81-0.0350.4412.459-140-14117-102-3.005.14-2.50.0-2.520.1-17.6271.45-0.035 0.446-0.035 0.44600-678117926021.514.8-1446-1760.00.012.114.661.841.726.143.71.391.76-12.74-0.880 2024/2/28 13:36:18
2024/2/28 13:31:25688272*ST富吉 14.940.88-0.0350.4362.405-140-14117-103-3.005.25-2.50.0-2.520.2-17.7271.44-0.035 0.436-0.036 0.44600-681117925821.514.9-1548-1910.00.012.114.661.941.726.043.71.391.81-12.75-0.880 2024/2/28 13:31:25
2024/2/28 13:26:10688272*ST富吉 14.981.15-0.0350.4532.674-140-14117-103-3.005.12-2.50.0-2.520.3-17.8271.47-0.035 0.453-0.035 0.45300-681117425522.015.0-1651-2050.00.012.214.762.241.925.643.41.391.86-12.78-0.880 2024/2/28 13:26:10
2024/2/28 13:16:18688272*ST富吉 14.65-1.08-0.0530.373-2.004-220-2295-73-5.281.38-4.40.0-4.419.0-14.6141.4-0.053 0.370-0.053 0.37000-486116523120.214.4-1724-2270.00.05.09.465.946.929.143.71.211.74-12.50-0.880 2024/2/28 13:16:18
2024/2/28 13:11:21688272*ST富吉 14.43-2.57-0.0540.372-2.083-220-2293-71-5.28.45-4.40.0-4.418.7-14.3151.4-0.054 0.372-0.054 0.37200-472115922320.814.8-1795-2490.00.05.19.566.047.328.943.21.191.79-12.31-0.880 2024/2/28 13:11:21
2024/2/28 13:06:03688272*ST富吉 14.56-1.69-0.0540.402-1.863-220-2297-75-5.522.61-4.60.0-4.620.0-15.4151.46-0.053 0.408-0.053 0.40200-495114821621.714.9-1870-2710.00.05.29.866.546.528.343.71.161.81-12.42-0.880 2024/2/28 13:06:03
2024/2/28 11:32:00688272*ST富吉 14.840.20-0.0200.3670.558-90-981-73-2.289.97-1.90.0-1.918.1-16.2131.45-0.020 0.362-0.020 0.36700-479013820021.414.8-1943-2800.00.05.77.665.247.129.145.31.071.74-12.66-0.880 2024/2/28 11:32:00
2024/2/28 11:26:06688272*ST富吉 14.850.27-0.0210.3420.388-90-978-69-2.4010.53-20.0-2.017.5-15.5141.42-0.021 0.345-0.022 0.32300-456013719521.515.1-2012-2890.00.05.87.865.447.928.844.31.071.8-12.67-0.880 2024/2/28 11:26:06
2024/2/28 11:21:11688272*ST富吉 14.78-0.20-0.0210.3100.315-90-973-64-2.527.06-2.10.0-2.117.5-15.4141.42-0.021 0.320-0.021 0.32000-423013118621.014.8-2076-2980.00.06.18.264.046.529.945.30.991.75-12.61-0.880 2024/2/28 11:21:11
2024/2/28 11:16:09688272*ST富吉 14.90.61-0.0210.2830.240-90-965-56-2.7610.11-2.30.0-2.316.6-14.3151.4-0.021 0.283-0.021 0.28300-366012617620.314.6-2132-3060.00.06.58.862.646.030.945.20.931.71-12.71-0.880 2024/2/28 11:16:09
2024/2/28 11:11:03688272*ST富吉 14.991.22-0.0200.2930.738-90-976-67-2.889.47-2.40.0-2.421.0-18.6171.47-0.021 0.299-0.021 0.29900-440011717220.213.8-2199-3150.00.07.19.564.043.028.947.50.861.66-12.79-0.880 2024/2/28 11:11:03
2024/2/28 11:06:08688272*ST富吉 151.28-0.0210.3081.052-90-978-69-3.129.92-2.60.0-2.622.8-20.2171.52-0.022 0.303-0.021 0.30300-454010916620.613.5-2268-3240.00.07.410.065.442.627.247.40.811.66-12.80-0.880 2024/2/28 11:06:08
2024/2/28 11:01:12688272*ST富吉 15.222.77-0.0210.2891.016-90-974-65-3.2414.4-2.70.0-2.722.4-19.7181.51-0.021 0.289-0.021 0.28900-425010616020.413.5-2333-3330.00.07.710.464.341.928.047.70.781.68-12.99-0.880 2024/2/28 11:01:12
2024/2/28 10:55:59688272*ST富吉 15.222.77-0.0220.2710.798-90-969-60-3.3616.02-2.80.0-2.821.4-18.6181.49-0.022 0.271-0.022 0.27100-396010615820.113.5-2393-3420.00.07.810.663.842.428.447.00.771.75-12.99-0.880 2024/2/28 10:55:59
2024/2/28 10:51:12688272*ST富吉 15.051.62-0.0210.2280.664-90-966-57-3.6012.56-30.0-3.022.2-19.2201.45-0.021 0.234-0.021 0.23400-375010014519.513.5-2450-3510.00.08.511.561.739.529.849.00.711.7-12.84-0.880 2024/2/28 10:51:12
2024/2/28 10:46:13688272*ST富吉 15.061.69-0.0210.1830.258-90-953-44-3.8419.12-3.20.0-3.219.1-15.9221.38-0.021 0.183-0.021 0.18800-28909513119.113.9-2494-3600.00.09.212.461.041.929.845.70.661.68-12.85-0.880 2024/2/28 10:46:13
2024/2/28 10:41:20688272*ST富吉 15.323.44-0.0210.1850.377-90-955-46-4.0822.81-3.40.0-3.420.8-17.4231.4-0.021 0.185-0.021 0.18400-30209112719.113.7-2540-3690.00.09.613.061.540.728.946.30.631.72-13.07-0.880 2024/2/28 10:41:20
2024/2/28 10:36:03688272*ST富吉 15.393.92-0.0210.2061.292-90-947-38-4.3222.89-3.60.0-3.618.9-15.3241.5-0.021 0.206-0.021 0.20600-24807811720.813.9-2578-3780.00.010.313.961.142.228.643.90.591.73-13.13-0.880 2024/2/28 10:36:03
2024/2/28 10:31:12688272*ST富吉 15.43.98-0.0210.2141.616-90-947-38-4.3224.58-3.60.0-3.619.2-15.6241.53-0.021 0.214-0.021 0.21400-25007311221.914.3-2616-3860.00.010.414.062.042.827.643.20.581.84-13.14-0.880 2024/2/28 10:31:12
2024/2/28 10:26:13688272*ST富吉 15.43.98-0.0210.2141.616-90-947-38-4.3224.58-3.60.0-3.619.2-15.6241.53-0.021 0.214-0.021 0.21400-25007311221.914.3-2654-3950.00.010.414.062.042.827.643.20.582-13.14-0.880 2024/2/28 10:26:13
2024/2/28 10:21:01688272*ST富吉 15.43.98-0.0210.2141.638-90-947-38-4.3224.58-3.60.0-3.619.2-15.6241.53-0.021 0.214-0.021 0.21400-25007311221.914.3-2692-4040.00.010.414.062.042.827.643.20.582.19-13.14-0.880 2024/2/28 10:21:01
2024/2/28 10:16:12688272*ST富吉 15.434.19-0.0210.2141.893-90-947-38-4.3226.11-3.60.0-3.619.3-15.7251.56-0.021 0.218-0.021 0.21800-24807010922.514.5-2730-4130.00.010.614.262.743.426.742.40.572.39-13.17-0.880 2024/2/28 10:16:12
2024/2/28 10:11:13688272*ST富吉 15.484.52-0.0210.1991.993-90-947-38-4.6831.85-3.90.0-3.920.7-16.8271.55-0.021 0.195-0.021 0.19500-24806610222.414.5-2768-4210.00.011.315.263.642.925.141.90.542.5-13.21-0.880 2024/2/28 10:11:13
2024/2/28 10:06:03688272*ST富吉 15.565.06-0.0210.1671.542-90-945-36-5.0440.92-4.20.0-4.221.6-17.4291.52-0.021 0.167-0.021 0.16700-2390609122.915.1-2804-4300.00.012.216.465.043.422.840.20.502.63-13.28-0.880 2024/2/28 10:06:03
2024/2/28 10:00:59688272*ST富吉 15.484.52-0.0210.1681.667-90-945-36-5.0440.13-4.20.0-4.221.8-17.6291.5-0.021 0.168-0.021 0.16800-2380588723.415.6-2841-4390.00.012.416.665.844.021.839.40.493.01-13.21-0.880 2024/2/28 10:00:59
2024/2/28 9:56:12688272*ST富吉 15.434.19-0.0220.1671.632-90-945-36-5.1639.51-4.30.0-4.322.1-17.8291.5-0.021 0.167-0.021 0.16100-2390568423.916.0-2877-4480.00.012.516.866.644.520.938.70.483.51-13.17-0.880 2024/2/28 9:56:12
2024/2/28 9:51:11688272*ST富吉 15.434.19-0.0210.1250.557-90-939-30-5.5242.56-4.60.0-4.620.4-15.8321.42-0.021 0.125-0.021 0.12600-1970537523.516.6-2907-4560.00.013.518.164.444.022.137.90.453.99-13.17-0.880 2024/2/28 9:51:11
2024/2/28 9:46:42688272*ST富吉 15.635.54-0.021-0.026-9.120-90-928-19-7.5649.13-6.30.0-6.320.0-13.743.98-0.021 -0.006-0.021 -0.01900-1270414022.523.1-2926-4650.00.018.324.662.742.719.032.70.333.68-13.34-0.880 2024/2/28 9:46:42
2024/2/28 9:41:13688272*ST富吉 15.152.30-0.021-0.008-9.898-90-910-1-10.2046.53-8.50.0-8.59.5-1.058.96-0.021 -0.008-0.022 -0.00800-70252427.728.9-2927-4740.00.024.633.156.947.418.519.50.254.01-12.93-0.880 2024/2/28 9:41:13
2024/2/28 9:35:59688272*ST富吉 15.132.16-0.083-0.045-143.500-340-34295-68.1646.67-56.80.0-56.848.38.557.71-0.084 -0.045-0.084 -0.04600350171223.933.8-2922-5080.00.00.056.872.824.527.218.70.153.96-12.91-0.880 2024/2/28 9:35:59
2024/2/28 9:33:00688272*ST富吉 14.75-0.41-0.084-0.056-269.225-340-342311-113.6424.08-94.70.0-94.763.431.395.3-0.084 -0.056-0.084 -0.0590077010324.682.0-2910-5420.00.00.094.763.40.036.65.30.094.06-12.59-0.880 2024/2/28 9:33:00
2024/2/27 16:01:23688272*ST富吉 14.815.710.0730.2167.97729029-12-177.20-2.5860.06.0-2.5-3.5191.220.073 0.2180.073 0.21601-118119824117.014.0-2928-5130.00.012.76.751.854.335.539.01.221.06-12.64-0.880 2024/2/27 16:01:23
2024/2/27 15:04:08688272*ST富吉 14.815.710.0730.2167.97729029-12-177.20-2.5860.06.0-2.5-3.5191.220.073 0.2180.073 0.21601-118119824117.014.0-2945-4830.00.012.76.751.854.335.539.01.221.06-12.64-0.880 2024/2/27 15:04:08
2024/2/27 14:56:18688272*ST富吉 14.795.570.0730.2178.15730030-14-167.32-2.356.10.06.1-2.8-3.3201.220.073 0.2210.073 0.22101-110119323617.214.1-2961-4540.00.012.96.852.455.234.738.01.201.06-12.62-0.880 2024/2/27 14:56:18
2024/2/27 14:51:24688272*ST富吉 14.785.500.0720.2268.33329029-7-227.32-4.426.10.06.1-1.5-4.6201.240.072 0.2260.072 0.22601-150118923417.213.9-2983-4250.00.013.17.053.254.733.738.31.181.06-12.61-0.880 2024/2/27 14:51:24
2024/2/27 14:46:09688272*ST富吉 14.795.570.0730.2268.45629029-6-237.44-4.716.20.06.2-1.3-4.9201.240.073 0.2260.073 0.22601-159118823317.313.9-3006-3950.00.013.27.053.354.633.538.41.181.08-12.62-0.880 2024/2/27 14:46:09
2024/2/27 14:41:18688272*ST富吉 14.795.570.0730.2328.71029029-1-287.56-5.966.30.06.3-0.3-6.0201.270.073 0.2460.073 0.23401-192117922717.914.1-3034-3660.00.013.47.154.154.432.538.51.161.09-12.62-0.880 2024/2/27 14:41:18
2024/2/27 14:36:07688272*ST富吉 14.825.780.0730.2469.045290290-297.68-7.16.40.06.40.0-6.4211.270.072 0.2410.072 0.24101-201117121818.414.4-3063-3370.00.013.67.254.354.332.138.51.141.09-12.65-0.880 2024/2/27 14:36:07
2024/2/27 14:31:16688272*ST富吉 14.674.710.0740.2419.288300303-327.92-7.996.60.06.60.6-7.2211.270.074 0.2410.074 0.24101-223116821418.414.4-3095-3070.00.013.97.355.154.531.038.21.121.1-12.52-0.880 2024/2/27 14:31:16
2024/2/27 14:26:10688272*ST富吉 14.674.710.0740.2419.288300303-327.92-7.996.60.06.60.6-7.2211.270.074 0.2410.074 0.24101-223116821418.414.4-3128-2770.00.013.97.355.154.531.038.21.121.13-12.52-0.880 2024/2/27 14:26:10
2024/2/27 14:21:19688272*ST富吉 14.664.640.0730.2379.342290299-397.92-7.696.60.06.62.1-8.7221.270.073 0.2370.073 0.23701-265116420918.614.6-3166-2480.00.014.17.556.053.929.938.61.101.14-12.51-0.880 2024/2/27 14:21:19
2024/2/27 14:16:12688272*ST富吉 14.664.640.0730.2379.342290299-397.92-7.696.60.06.62.1-8.7221.270.073 0.2370.073 0.23701-265116420918.614.6-3205-2190.00.014.17.556.053.929.938.61.101.16-12.51-0.880 2024/2/27 14:16:12
2024/2/27 14:11:17688272*ST富吉 14.654.570.0720.2429.415290299-387.92-8.186.60.06.62.1-8.7221.280.072 0.2420.072 0.24201-264116320918.614.5-3243-1900.00.014.17.556.354.229.638.31.101.19-12.50-0.880 2024/2/27 14:11:17
2024/2/27 14:06:13688272*ST富吉 14.654.570.0730.2329.429290299-387.92-8.186.60.06.62.1-8.7221.280.073 0.2320.073 0.23201-264116320918.614.5-3282-1610.00.014.17.556.354.229.638.31.101.22-12.50-0.880 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .688272:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved