速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯立新材.688269:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯立新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688269凯立新材 25.97-2.15-0.0660.0000.000-140-33-10712911-11.76-12.76-9.8-2.3-7.59.00.82610.000 0.0000.000 0.000004427717697.17.111-1400.02.38.315.840.631.651.150.30.671.0373.810.090 2024/5/27 11:33:26
2024/2/28 14:47:00688269凯立新材 27.03-8.53-0.0290.194-0.331-133-273140745-612-2.40-28.38-2-4.12.111.2-9.2391.09-0.057 0.194-0.054 0.19400-216111241726359.78.9-601-2730.04.118.716.646.034.835.344.52.871.3727.120.750 2024/2/28 14:47:00
2024/2/28 14:41:15688269凯立新材 27.27-7.72-0.0190.2141.172-52-271220691-640-0.96-26.9-.8-4.23.410.7-9.9391.1-0.019 0.214-0.019 0.21500-225511234325809.78.8-1240-3250.04.219.015.645.835.135.245.12.781.3627.360.750 2024/2/28 14:41:15
2024/2/28 14:36:04688269凯立新材 27.47-7.04-0.0270.1720.542-51-272222653-602-0.96-26.44-.8-4.33.510.3-9.5391.09-0.027 0.181-0.030 0.16900-212110230925089.78.9-1842-3760.04.319.315.845.335.035.444.92.731.3727.560.750 2024/2/28 14:36:04
2024/2/28 14:31:15688269凯立新材 27.45-7.11-0.0300.1510.290-69-269200643-575-1.32-26.1-1.1-4.33.210.3-9.2401.07-0.030 0.151-0.030 0.15100-202411229124569.69.0-2417-4450.04.319.316.145.134.835.644.82.691.3827.540.750 2024/2/28 14:31:15
2024/2/28 14:26:04688269凯立新材 27.36-7.41-0.0290.1370.163-68-271203634-567-1.32-25.71-1.1-4.43.310.3-9.2391.07-0.029 0.141-0.029 0.14100-199510226924269.68.9-2983-5120.04.418.915.645.234.935.945.12.651.3927.450.750 2024/2/28 14:26:04
2024/2/28 14:21:21688269凯立新材 27.49-6.97-0.0310.100-0.264-48-273224612-563-0.96-24.55-.8-4.53.710.1-9.3391.06-0.031 0.111-0.018 0.11600-198210224323739.59.0-3547-5610.04.519.215.544.834.736.045.32.601.427.580.750 2024/2/28 14:21:21
2024/2/28 14:16:06688269凯立新材 27.51-6.90-0.0360.097-0.473-78-269191616-538-1.56-24.44-1.3-4.53.210.3-9.0391.05-0.036 0.099-0.033 0.09900-189210221523259.59.0-4085-6380.04.518.915.745.134.836.045.02.571.4227.600.750 2024/2/28 14:16:06
2024/2/28 14:11:13688269凯立新材 27.48-7.01-0.0360.097-0.471-83-273190617-534-1.68-25.23-1.4-4.63.210.4-9.0391.05-0.036 0.097-0.036 0.09400-187710219423019.59.1-4619-7220.04.619.015.845.034.636.045.02.551.4427.570.750 2024/2/28 14:11:13
2024/2/28 13:56:17688269凯立新材 27.77-6.02-0.0350.095-0.441-82-274192617-536-1.68-25.24-1.4-4.73.310.6-9.2401.05-0.035 0.095-0.035 0.09500-188210213022349.69.2-5155-8030.04.719.416.145.034.435.644.82.501.5327.860.750 2024/2/28 13:56:17
2024/2/28 13:46:10688269凯立新材 27.88-5.65-0.0490.068-1.307-115-270155615-500-2.40-26.31-2-4.72.710.7-8.7401.04-0.049 0.068-0.049 0.06800-175610210821849.69.2-5654-9180.04.719.116.445.134.435.844.52.471.627.970.750 2024/2/28 13:46:10
2024/2/28 13:41:00688269凯立新材 27.72-6.19-0.0490.069-1.290-114-269155618-504-2.40-26.56-2-4.72.710.8-8.8401.04-0.049 0.067-0.049 0.06800-177010210021749.69.2-6158-10320.04.719.116.445.234.435.744.52.461.6527.810.750 2024/2/28 13:41:00
2024/2/28 13:36:18688269凯立新材 27.72-6.19-0.0490.078-1.193-114-274160622-508-2.40-26.66-2-4.82.810.9-8.9401.04-0.049 0.072-0.049 0.07100-178310208321599.69.3-6666-11470.04.819.216.445.234.335.644.52.451.6927.810.750 2024/2/28 13:36:18
2024/2/28 13:31:25688269凯立新材 27.85-5.75-0.0760.049-1.295-113-271158604-491-2.40-26.79-2-4.82.810.7-8.7411.04-0.048 0.067-0.076 0.04500-172410204721199.79.4-7157-12590.04.819.416.645.134.435.544.22.421.7227.940.750 2024/2/28 13:31:25
2024/2/28 13:26:10688269凯立新材 27.85-5.75-0.0770.034-2.916-180-27393628-448-3.96-26.39-3.3-5.01.711.5-8.2411.02-0.077 0.035-0.077 0.03500-15719201220509.59.3-7605-14400.05.018.917.244.933.436.244.42.341.7327.940.750 2024/2/28 13:26:10
2024/2/28 13:16:18688269凯立新材 27.64-6.46-0.0910.007-4.115-194-27278612-419-4.44-25.56-3.7-5.21.511.7-8.0411.02-0.093 0.010-0.093 0.01800-14679192619599.59.4-8024-16330.05.218.617.145.033.336.444.42.241.7727.730.750 2024/2/28 13:16:18
2024/2/28 13:11:21688269凯立新材 27.43-7.17-0.118-0.016-5.804-245-27025510-265-5.88-30.69-4.9-5.40.510.2-5.342.99-0.110 -0.017-0.108 -0.01500-9289185818439.49.5-8289-18790.05.418.518.044.834.636.742.02.141.7627.520.750 2024/2/28 13:11:21
2024/2/28 13:06:03688269凯立新材 27.41-7.24-0.123-0.041-6.652-292-273-19479-187-7.32-31.25-6.1-5.7-0.410.0-3.943.97-0.142 -0.068-0.143 -0.06000-6539180517599.39.5-8476-21710.05.718.318.744.734.737.040.92.041.7527.500.750 2024/2/28 13:06:03
2024/2/28 11:32:00688269凯立新材 27.55-6.77-0.152-0.063-9.029-358-270-88478-119-9.72-29.73-8.1-6.1-2.010.8-2.743.96-0.152 -0.063-0.152 -0.06300-4158167416049.29.6-8595-25290.06.117.619.645.835.036.639.31.881.6827.640.750 2024/2/28 11:32:00
2024/2/28 11:26:06688269凯立新材 27.42-7.21-0.150-0.023-8.873-355-271-83417-63-10.20-29.84-8.5-6.5-2.010.0-1.545.98-0.150 -0.023-0.149 -0.02200-2178152715029.59.6-8658-28840.06.518.320.345.735.736.037.51.771.6427.510.750 2024/2/28 11:26:06
2024/2/28 11:21:11688269凯立新材 27.41-7.24-0.105-0.038-7.736-2500-250254-4-8.16-28.34-6.80.0-6.86.9-0.139.99-0.106 -0.039-0.105 -0.03800-136140513889.09.1-8661-31340.00.016.022.846.940.037.137.21.551.527.500.750 2024/2/28 11:21:11
2024/2/28 11:16:09688269凯立新材 27.85-5.75-0.092-0.023-6.888-2190-21916257-7.80-27.67-6.50.0-6.54.81.739.97-0.092 -0.032-0.098 -0.032001975127612419.19.3-8604-33530.00.016.022.547.442.636.634.91.411.4327.940.750 2024/2/28 11:16:09
2024/2/28 11:11:03688269凯立新材 28.2-4.57-0.058-0.028-5.085-1660-1668086-6.48-24.37-5.40.0-5.42.62.836.98-0.069 -0.029-0.069 -0.029002945117711488.99.2-8518-35190.00.015.320.748.045.436.733.91.281.3628.300.750 2024/2/28 11:11:03
2024/2/28 11:06:08688269凯立新材 28.45-3.72-0.016-0.043-1.988-370-37-82118-1.56-20.02-1.30.0-1.3-2.94.235.96-0.016 -0.056-0.016 -0.049004034108810468.89.2-8400-35560.00.016.818.145.948.837.333.11.171.3128.550.750 2024/2/28 11:06:08
2024/2/28 11:01:12688269凯立新材 28.7-2.88-0.031-0.084-4.357-720-72-82154-3.24-17.68-2.70.0-2.7-3.15.834.91-0.031 -0.074-0.023 -0.07600524410579678.59.3-8246-36280.00.015.418.146.149.238.532.71.101.328.800.750 2024/2/28 11:01:12
2024/2/28 10:55:59688269凯立新材 28.68-2.940.008-0.070-0.44210010-1371280.48-16.1.40.00.4-5.65.231.920.008 -0.0700.005 -0.0720143339839068.59.2-8118-36180.00.015.615.245.951.538.533.31.021.2728.780.750 2024/2/28 10:55:59
2024/2/28 10:51:12688269凯立新材 28.71-2.840.033-0.0492.35677077-164873.96-14.233.30.03.3-7.03.729.940.031 -0.0490.032 -0.0490129439318788.59.1-8031-35400.00.016.112.846.253.237.734.00.971.2828.810.750 2024/2/28 10:51:12
2024/2/28 10:46:13688269凯立新材 28.68-2.940.054-0.0245.7081310131-187567.32-10.836.10.06.1-8.72.625.950.053 -0.0280.051 -0.0280118928818418.28.6-7976-34090.00.015.59.445.754.438.836.20.891.2528.780.750 2024/2/28 10:46:13
2024/2/28 10:41:20688269凯立新材 28.98-1.930.054-0.0126.6901310131-156258.04-7.876.70.06.7-8.01.324.960.054 -0.0190.054 -0.024018627927638.38.6-7950-32790.00.015.28.547.155.137.736.40.801.2129.080.750 2024/2/28 10:41:20
2024/2/28 10:36:03688269凯立新材 29.36-0.640.054-0.0216.8761310131-128-48.88-1.127.40.07.4-7.2-0.226.970.054 -0.0210.054 -0.02101-1227206988.38.6-7954-31470.00.016.79.346.854.036.536.70.731.1829.460.750 2024/2/28 10:36:03
2024/2/28 10:31:12688269凯立新材 29.5-0.170.059-0.0327.9581410141-138-310.203.638.50.08.5-8.3-0.227.960.059 -0.0270.058 -0.02601-1126826538.28.6-7957-30060.00.017.89.345.954.236.336.50.681.1929.600.750 2024/2/28 10:31:12
2024/2/28 10:26:13688269凯立新材 29.590.140.058-0.0348.1131420142-1511010.685.968.90.08.9-9.50.628.950.058 -0.0330.058 -0.031013226546218.28.6-7948-28640.00.018.69.744.854.336.636.00.651.2429.690.750 2024/2/28 10:26:13
2024/2/28 10:21:01688269凯立新材 29.52-0.100.059-0.0208.8361420142-134-811.164.39.30.09.3-8.8-0.530.960.059 -0.0200.059 -0.02001-2626205968.38.6-7955-27220.00.019.410.144.953.735.736.20.631.3129.620.750 2024/2/28 10:21:01
2024/2/28 10:16:12688269凯立新材 29.680.440.046-0.0187.4261120112-92-209.485.727.90.07.9-6.5-1.430.960.047 -0.0190.046 -0.01901-6725825588.28.6-7975-26100.00.018.810.945.852.335.436.80.581.3429.780.750 2024/2/28 10:16:12
2024/2/28 10:11:13688269凯立新材 29.590.140.046-0.0227.9771120112-84-289.968.528.30.08.3-6.2-2.131.950.046 -0.0210.046 -0.02401-9625505258.38.7-8004-24980.00.019.811.545.651.834.636.70.561.4329.690.750 2024/2/28 10:11:13
2024/2/28 10:06:03688269凯立新材 30.081.790.037-0.0685.30291091-112229.6025.6580.08.0-9.91.935.840.037 -0.0660.038 -0.066017224914137.89.2-7982-24070.00.021.713.741.851.736.534.60.471.3530.180.750 2024/2/28 10:06:03
2024/2/28 10:00:59688269凯立新材 29.991.490.037-0.0616.67191091-1132210.9220.159.10.09.1-11.32.228.830.037 -0.0610.037 -0.062017414383657.79.2-7960-23160.00.018.69.544.555.836.934.70.411.3830.090.750 2024/2/28 10:00:59
2024/2/28 9:56:12688269凯立新材 29.620.240.034-0.0447.23584084-981410.9221.19.10.09.1-10.61.530.860.034 -0.0440.034 -0.045014713913367.99.2-7946-22320.00.019.610.544.254.836.234.70.381.5129.720.750 2024/2/28 9:56:12
2024/2/28 9:51:11688269凯立新材 29.91.180.032-0.00411.62879079-57-2113.8021.9411.50.011.5-8.4-3.129.940.033 -0.0050.032 -0.00501-7112892738.08.4-7967-21530.00.020.28.745.353.734.537.60.281.3730.000.750 2024/2/28 9:51:11
2024/2/28 9:46:42688269凯立新材 29.861.050.023-0.00510.79457057-38-1913.5630.3611.30.011.3-7.6-3.735.970.023 -0.0050.020 -0.01101-6312112058.18.3-7986-20960.00.023.111.842.750.334.237.90.211.2629.960.750 2024/2/28 9:46:42
2024/2/28 9:41:13688269凯立新材 29.650.340.005-0.0221.73113013-24115.0411.954.20.04.2-7.93.723.810.006 -0.0230.005 -0.023013801551256.68.2-7975-20830.00.013.89.643.351.242.939.20.131.129.750.750 2024/2/28 9:41:13
2024/2/28 9:35:59688269凯立新材 29.35-0.680.000-0.0200.000000-12120.0011.5300.00.0-6.66.60.840.000 -0.0180.000 -0.01800420111935.86.9-7962-20830.00.00.00.050.457.049.643.00.081.1629.450.750 2024/2/28 9:35:59
2024/2/28 9:33:00688269凯立新材 29.60.170.000-0.0050.000000-11110.0030.300.00.0-11.711.70.780.000 -0.0060.000 -0.0060039064505.26.6-7951-20830.00.00.00.042.354.057.746.00.041.0129.700.750 2024/2/28 9:33:00
2024/2/27 16:01:23688269凯立新材 29.551.790.1250.0486.9652960296-329337.56-1.466.30.06.3-7.00.7431.030.125 0.0380.125 0.048011148182418818.98.7-7918-17870.00.024.718.437.344.338.037.31.99.9229.650.750 2024/2/27 16:01:23
2024/2/27 15:04:08688269凯立新材 29.551.790.1250.0486.9652960296-329337.56-1.466.30.06.3-7.00.7431.030.125 0.0380.125 0.048011148182418818.98.7-7885-14910.00.024.718.437.344.338.037.31.99.9229.650.750 2024/2/27 15:04:08
2024/2/27 14:56:18688269凯立新材 29.461.480.0950.0285.2922200220-288695.76.714.80.04.8-6.31.5431.020.095 0.0270.094 0.026012388179818278.88.7-7817-12720.00.023.819.037.744.038.537.01.94.9129.560.750 2024/2/27 14:56:18
2024/2/27 14:51:24688269凯立新材 29.41.270.0810.0274.6821930193-256635.16.444.30.04.3-5.71.4431.020.083 0.0240.061 0.022012188176117928.88.7-7754-10790.00.023.619.338.043.738.437.01.90.9129.500.750 2024/2/27 14:51:24
2024/2/27 14:46:09688269凯立新材 29.30.930.0620.0233.6291430143-212693.96-.173.30.03.3-4.91.6421.020.060 0.0230.060 0.023012408171917458.78.6-7685-9360.00.022.719.438.543.438.837.21.83.929.400.750 2024/2/27 14:46:09
2024/2/27 14:41:18688269凯立新材 29.160.450.0610.0093.5411450145-242984.08-.413.40.03.4-5.72.3431.010.061 0.0170.061 0.012013398169717178.78.6-7587-7910.00.023.119.737.943.639.036.71.80.929.260.750 2024/2/27 14:41:18
2024/2/27 14:36:07688269凯立新材 29.180.520.0620.0143.7111450145-2531084.20-.363.50.03.5-6.12.6441.010.061 0.0160.061 0.017013758165916758.78.6-7479-6460.00.023.720.237.243.339.136.51.76.929.280.750 2024/2/27 14:36:07
2024/2/27 14:31:16688269凯立新材 29.050.070.0630.0143.8291440144-2511074.20-.953.50.03.5-6.12.6441.010.063 0.0140.061 0.013013728164216598.78.6-7372-5020.00.023.920.437.143.239.036.41.75.9129.150.750 2024/2/27 14:31:16
2024/2/27 14:26:10688269凯立新材 29.070.140.0600.0203.8321430143-2491064.20-.233.50.03.5-6.12.6451.010.061 0.0190.061 0.018013688161616388.88.6-7266-3590.00.024.120.637.143.238.836.21.73.9329.170.750 2024/2/27 14:26:10
2024/2/27 14:21:19688269凯立新材 29.090.210.0610.0264.0521450145-233894.32-1.023.60.03.6-5.82.2451.020.061 0.0250.061 0.025013078159716268.88.6-7177-2140.00.024.420.836.842.638.836.61.71.9429.190.750 2024/2/27 14:21:19
2024/2/27 14:16:12688269凯立新材 29.02-0.030.0610.0244.0181430143-235924.32-1.933.60.03.6-5.92.3461.020.061 0.0240.061 0.023013188157716068.88.6-7086-710.00.024.721.136.442.338.936.61.69.9529.120.750 2024/2/27 14:16:12
2024/2/27 14:11:17688269凯立新材 28.98-0.170.0620.0143.8511460146-245994.44-2.163.70.03.7-6.22.5461.010.060 0.0140.060 0.014013438156415818.88.7-6987750.00.024.921.236.342.538.836.31.68.9729.080.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯立新材.688269:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯立新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved