速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新锐股份.688257:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新锐股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688257新锐股份 24.73-0.280.0680.0000.0001600160-91-6838.64-2132.20.032.2-18.4-13.8321.210.000 0.0000.000 0.00000-27812843447.15.8-681600.00.032.20.020.939.346.960.70.21.8518.690.338 2024/5/27 11:33:26
2024/2/28 14:47:00688257新锐股份 21.8-6.84-0.093-0.199-10.947-2040-204216-11-10.80-19.13-90.0-9.09.5-0.518.81-0.093 -0.199-0.093 -0.20000-502138611187.28.9-80-440.00.04.613.645.135.650.350.81.051.5416.690.980 2024/2/28 14:47:00
2024/2/28 14:41:15688257新锐股份 22.08-5.64-0.077-0.173-9.736-1690-169206-36-9.48-18.29-7.90.0-7.99.6-1.718.82-0.077 -0.174-0.078 -0.17200-1602131710857.18.7-116-2140.00.04.912.844.334.750.852.50.991.4916.900.980 2024/2/28 14:41:15
2024/2/28 14:36:04688257新锐股份 22.18-5.21-0.078-0.162-9.886-1690-169206-38-9.72-18.33-8.10.0-8.19.9-1.818.83-0.078 -0.161-0.077 -0.16100-1652127410587.28.7-154-3830.00.05.113.244.434.550.552.30.961.4816.980.980 2024/2/28 14:36:04
2024/2/28 14:31:15688257新锐股份 22.14-5.38-0.078-0.156-10.065-1690-169204-35-9.84-19.16-8.20.0-8.29.9-1.718.83-0.078 -0.156-0.078 -0.15600-1542124910397.28.7-189-5520.00.05.113.344.434.550.552.20.951.516.950.980 2024/2/28 14:31:15
2024/2/28 14:26:04688257新锐股份 22.18-5.21-0.078-0.147-10.126-1700-170210-40-10.08-20.09-8.40.0-8.410.4-2.019.84-0.078 -0.147-0.078 -0.14800-1772120310077.48.8-229-7210.00.05.213.645.034.649.851.80.931.5116.980.980 2024/2/28 14:26:04
2024/2/28 14:21:21688257新锐股份 22.22-5.04-0.077-0.154-10.370-1690-169215-46-10.20-20.07-8.50.0-8.510.8-2.319.83-0.078 -0.154-0.078 -0.15000-201211739797.58.9-275-8910.00.05.313.845.634.849.151.40.921.5217.010.980 2024/2/28 14:21:21
2024/2/28 14:16:06688257新锐股份 22.2-5.13-0.077-0.153-10.683-1680-168209-41-10.44-20.44-8.70.0-8.710.8-2.120.82-0.077 -0.154-0.077 -0.15400-178211479467.49.0-316-10590.00.05.514.245.134.349.451.50.891.5116.990.980 2024/2/28 14:16:06
2024/2/28 14:11:13688257新锐股份 22.18-5.21-0.077-0.147-10.882-1690-169213-44-10.68-20.36-8.90.0-8.911.2-2.320.83-0.077 -0.148-0.077 -0.14500-192211279337.48.9-359-12290.00.05.514.445.133.949.451.70.871.5316.980.980 2024/2/28 14:11:13
2024/2/28 13:56:17688257新锐股份 22.35-4.49-0.077-0.148-11.824-1710-171206-36-11.52-17.27-9.60.0-9.611.6-2.021.82-0.077 -0.148-0.077 -0.14700-155210648717.38.9-395-13990.00.05.915.543.932.350.252.20.811.5417.110.980 2024/2/28 13:56:17
2024/2/28 13:46:10688257新锐股份 22.4-4.27-0.078-0.146-12.200-1700-170192-23-11.76-16.93-9.80.0-9.811.1-1.322.81-0.078 -0.146-0.078 -0.14400-98210398447.39.0-418-15690.00.06.115.943.632.550.351.60.791.5917.140.980 2024/2/28 13:46:10
2024/2/28 13:41:00688257新锐股份 22.35-4.49-0.077-0.144-12.218-1680-168184-15-11.76-17.43-9.80.0-9.810.7-0.922.81-0.077 -0.144-0.077 -0.14400-67210248327.39.0-433-17370.00.06.216.043.632.950.251.10.791.6317.110.980 2024/2/28 13:41:00
2024/2/28 13:36:18688257新锐股份 22.39-4.32-0.078-0.141-12.423-1690-169184-15-11.88-17.91-9.90.0-9.910.8-0.922.81-0.078 -0.142-0.078 -0.14300-67210118227.49.0-448-19060.00.06.216.143.732.950.151.00.781.6617.140.980 2024/2/28 13:36:18
2024/2/28 13:31:25688257新锐股份 22.48-3.93-0.078-0.145-12.665-1700-170181-12-12.12-17.99-10.10.0-10.110.8-0.723.81-0.078 -0.145-0.078 -0.14500-5129968047.49.1-460-20760.00.06.316.443.833.049.950.60.771.6917.210.980 2024/2/28 13:31:25
2024/2/28 13:26:10688257新锐股份 22.52-3.76-0.077-0.151-13.091-1690-16915812-12.36-19.43-10.30.0-10.39.60.723.8-0.077 -0.151-0.077 -0.150005029827837.39.2-449-22450.00.06.416.743.033.450.649.90.751.7117.240.980 2024/2/28 13:26:10
2024/2/28 13:16:18688257新锐股份 22.33-4.57-0.058-0.100-10.638-1280-128137-9-10.20-18.24-8.50.0-8.59.1-0.623.83-0.058 -0.100-0.057 -0.09800-3928677217.69.1-458-23730.00.07.015.543.634.549.450.00.691.6817.090.980 2024/2/28 13:16:18
2024/2/28 13:11:21688257新锐股份 22.35-4.49-0.057-0.073-10.615-1260-12610620-10.68-17.02-8.90.0-8.97.51.424.86-0.058 -0.076-0.058 -0.079008627876797.89.1-438-24990.00.07.516.444.236.748.346.90.651.6417.110.980 2024/2/28 13:11:21
2024/2/28 13:06:03688257新锐股份 22.4-4.27-0.058-0.068-11.038-1270-1279730-11.28-17.8-9.40.0-9.47.22.225.88-0.058 -0.067-0.058 -0.0670012927266398.19.2-408-26260.00.07.817.245.738.546.544.30.611.6217.140.980 2024/2/28 13:06:03
2024/2/28 11:32:00688257新锐股份 22.59-3.46-0.057-0.055-11.801-1260-1267254-12.24-16.55-10.20.0-10.25.84.427.89-0.057 -0.055-0.057 -0.0550023526585878.19.1-354-27520.00.08.618.845.739.945.741.30.561.5417.290.980 2024/2/28 11:32:00
2024/2/28 11:26:06688257新锐股份 22.73-2.86-0.057-0.047-11.695-1260-1267155-12.36-16.37-10.30.0-10.35.84.528.91-0.057 -0.047-0.058 -0.0460023826385788.39.1-299-28780.00.08.719.046.140.345.240.70.551.5917.400.980 2024/2/28 11:26:06
2024/2/28 11:21:11688257新锐股份 22.5-3.85-0.049-0.019-9.681-1090-1097732-11.16-21.38-9.30.0-9.36.62.728.95-0.047 -0.019-0.047 -0.0180013626005718.48.8-267-29860.00.09.118.446.139.544.842.10.531.5817.220.980 2024/2/28 11:21:11
2024/2/28 11:16:09688257新锐股份 22.62-3.33-0.047-0.021-10.226-1030-1038023-11.16-20.99-9.30.0-9.37.22.129.96-0.047 -0.019-0.047 -0.0220010125605368.58.9-244-30890.00.09.618.946.639.443.841.70.501.5717.310.980 2024/2/28 11:16:09
2024/2/28 11:11:03688257新锐股份 22.67-3.12-0.049-0.020-11.005-1050-1056935-11.76-19.61-9.80.0-9.86.53.330.95-0.047 -0.020-0.047 -0.0200015225385138.69.0-209-31940.00.09.919.746.239.743.940.60.481.5817.350.980 2024/2/28 11:11:03
2024/2/28 11:06:08688257新锐股份 22.62-3.33-0.049-0.014-10.921-1090-1097634-12.48-19.66-10.40.0-10.47.23.230.97-0.049 -0.010-0.049 -0.0100014525245068.68.9-175-33030.00.09.620.046.539.343.940.70.471.6417.310.980 2024/2/28 11:06:08
2024/2/28 11:01:12688257新锐股份 22.89-2.18-0.039-0.007-9.289-860-867611-10.80-13.18-90.0-9.07.91.130.98-0.039 -0.009-0.039 -0.008004514734648.78.9-165-33890.00.010.519.547.539.642.040.90.431.5717.520.980 2024/2/28 11:01:12
2024/2/28 10:55:59688257新锐股份 22.95-1.92-0.044-0.005-11.354-980-988216-13.20-12.08-110.0-11.09.21.831.98-0.044 -0.005-0.044 -0.006006914404328.78.8-149-34870.00.010.121.147.938.742.040.20.401.5417.570.980 2024/2/28 10:55:59
2024/2/28 10:51:12688257新锐股份 22.8-2.56-0.060-0.007-16.533-1320-1329933-19.20-12.58-160.0-16.012.04.029.97-0.059 -0.012-0.060 -0.0110014214184048.58.8-116-36190.00.06.722.749.937.943.439.40.371.5217.450.980 2024/2/28 10:51:12
2024/2/28 10:46:13688257新锐股份 22.87-2.26-0.0440.006-14.141-990-99953-17.16-2.64-14.30.0-14.313.80.5301.03-0.044 0.006-0.044 0.007001513473578.58.3-112-37180.00.08.022.350.336.541.741.20.311.3517.500.980 2024/2/28 10:46:13
2024/2/28 10:41:20688257新锐股份 23.3-0.43-0.0420.004-15.460-950-95922-18.967.1-15.80.0-15.815.40.4341.02-0.042 0.004-0.042 0.004001012983048.68.4-110-38130.00.09.225.051.436.039.439.00.271.2517.830.980 2024/2/28 10:41:20
2024/2/28 10:36:03688257新锐股份 23.430.13-0.042-0.007-19.067-950-95868-21.4820.74-17.90.0-17.916.31.639.99-0.042 -0.006-0.042 -0.006003612712698.38.4-101-39070.00.010.528.449.433.140.138.50.241.1817.930.980 2024/2/28 10:36:03
2024/2/28 10:31:12688257新锐股份 23.490.38-0.042-0.010-19.791-940-948411-22.4425.65-18.70.0-18.716.62.141.95-0.042 -0.010-0.042 -0.010004512522398.59.0-91-40010.00.011.029.750.433.838.636.50.231.2217.980.980 2024/2/28 10:31:12
2024/2/28 10:26:13688257新锐股份 23.470.30-0.042-0.010-20.887-940-947915-23.0427.96-19.20.0-19.216.13.142.94-0.042 -0.012-0.042 -0.010006512442308.69.1-75-40960.00.011.330.549.833.738.935.80.221.2817.960.980 2024/2/28 10:26:13
2024/2/28 10:21:01688257新锐股份 23.450.21-0.042-0.014-22.578-950-957123-24.2427.69-20.20.0-20.215.25.044.93-0.042 -0.014-0.042 -0.0150010012322158.69.3-52-41900.00.011.832.048.433.239.834.80.211.3417.950.980 2024/2/28 10:21:01
2024/2/28 10:16:12688257新锐股份 23.460.26-0.042-0.011-23.228-950-957321-25.5629.08-21.30.0-21.316.54.846.92-0.042 -0.012-0.042 -0.012009112192018.79.4-31-42850.00.012.533.848.632.138.934.10.201.4117.960.980 2024/2/28 10:16:12
2024/2/28 10:11:13688257新锐股份 23.510.47-0.040-0.011-19.900-940-947321-25.9229.12-21.60.0-21.616.74.947.93-0.035 -0.007-0.035 -0.007009112061929.19.7-9-43790.00.012.734.349.432.737.933.00.201.5517.990.980 2024/2/28 10:11:13
2024/2/28 10:06:03688257新锐股份 23.480.34-0.026-0.012-18.773-640-644915-20.1625.94-16.80.0-16.812.93.946.9-0.028 -0.013-0.028 -0.013006311781619.110.05-44430.00.014.631.448.835.936.632.70.171.5217.970.980 2024/2/28 10:06:03
2024/2/28 10:00:59688257新锐股份 23.520.51-0.022-0.006-15.315-490-49482-16.8027.49-140.0-14.013.50.545.95-0.022 -0.007-0.022 -0.00600811621549.39.87-44920.00.015.729.750.136.634.233.70.161.6418.000.980 2024/2/28 10:00:59
2024/2/28 9:56:12688257新锐股份 23.510.47-0.022-0.001-15.167-500-5050-1-18.0024.91-150.0-15.015.3-0.349.99-0.022 -0.001-0.022 -0.00100-411461459.79.76-45420.00.016.831.849.934.633.333.60.151.8117.990.980 2024/2/28 9:56:12
2024/2/28 9:51:11688257新锐股份 23.520.51-0.0220.001-15.997-500-50446-19.3223.52-16.10.0-16.114.31.8521.01-0.022 0.001-0.022 0.0020024113213310.09.912-45910.00.017.934.048.734.433.431.60.142.0818.000.980 2024/2/28 9:51:11
2024/2/28 9:46:42688257新锐股份 23.480.34-0.022-0.003-19.385-500-50419-21.9632.18-18.30.0-18.315.03.359.97-0.022 -0.002-0.022 -0.0020038111210910.410.621-46410.00.020.438.749.434.430.226.90.122.2717.970.980 2024/2/28 9:46:42
2024/2/28 9:41:13688257新锐股份 23.38-0.09-0.033-0.001-39.658-730-735518-44.7610.39-37.30.0-37.327.99.470.97-0.033 -0.001-0.033 -0.00200791797710.610.939-47140.00.016.353.649.421.534.324.90.092.3817.890.980 2024/2/28 9:41:13
2024/2/28 9:35:59688257新锐股份 23.36-0.170.0000.0010.0000006-60.00-64.100.00.012.8-12.801.770.000 0.0010.000 0.00900-25026467.54.233-47140.00.00.00.047.134.352.965.70.02.9417.880.980 2024/2/28 9:35:59
2024/2/28 9:33:00688257新锐股份 23.50.430.0000.0020.000000-110.006.2500.00.0-9.49.402.170.000 0.0020.000 0.00200306135.32.534-47140.00.00.00.00.09.4100.090.60.00.2617.990.980 2024/2/28 9:33:00
2024/2/27 16:01:23688257新锐股份 23.40.99-0.053-0.285-12.138-1180-118-159277-9.484.26-7.90.0-7.9-10.718.615.62-0.053 -0.283-0.053 -0.285001187110886795.99.4311-48320.00.03.811.736.547.259.741.10.67.9317.910.980 2024/2/27 16:01:23
2024/2/27 15:04:08688257新锐股份 23.40.99-0.053-0.285-12.138-1180-118-159277-9.484.26-7.90.0-7.9-10.718.615.62-0.053 -0.283-0.053 -0.285001187110886795.99.4588-49500.00.03.811.736.547.259.741.10.67.9317.910.980 2024/2/27 15:04:08
2024/2/27 14:56:18688257新锐股份 23.40.99-0.053-0.277-12.423-1200-120-148268-9.845.92-8.20.0-8.2-10.118.316.63-0.053 -0.272-0.053 -0.272001147110726715.89.3856-50700.00.03.812.036.646.759.641.30.66.9217.910.980 2024/2/27 14:56:18
2024/2/27 14:51:24688257新锐股份 23.40.99-0.054-0.264-12.764-1200-120-141262-10.085.12-8.40.0-8.4-9.918.316.63-0.053 -0.266-0.053 -0.259001120110526645.89.21118-51900.00.03.912.336.045.960.141.80.64.9217.910.980 2024/2/27 14:51:24
2024/2/27 14:46:09688257新锐股份 23.40.99-0.053-0.252-13.150-1190-119-129248-10.447.24-8.70.0-8.7-9.418.117.63-0.053 -0.252-0.053 -0.252001062110236485.79.11365-53090.00.04.112.835.244.660.742.60.61.917.910.980 2024/2/27 14:46:09
2024/2/27 14:41:18688257新锐股份 23.40.99-0.053-0.245-13.250-1190-119-129248-10.567.65-8.80.0-8.8-9.518.317.64-0.053 -0.245-0.053 -0.245001062110106435.79.01613-54280.00.04.213.034.744.261.142.80.61.9117.910.980 2024/2/27 14:41:18
2024/2/27 14:36:07688257新锐股份 23.40.99-0.018-0.215-5.932-400-40-163203-3.8411.31-3.20.0-3.2-13.116.312.66-0.018 -0.213-0.018 -0.2140087219576335.68.41817-54680.00.04.57.733.346.462.245.90.56.8617.910.980 2024/2/27 14:36:07
2024/2/27 14:31:16688257新锐股份 23.411.04-0.018-0.207-5.909-410-41-163204-3.9611.22-3.30.0-3.3-13.116.412.66-0.018 -0.209-0.018 -0.2090087219476295.68.52021-55090.00.04.57.833.546.662.045.60.56.8717.920.980 2024/2/27 14:31:16
2024/2/27 14:26:10688257新锐股份 23.390.95-0.018-0.208-6.149-400-40-161202-3.969.87-3.30.0-3.3-13.216.513.67-0.018 -0.208-0.018 -0.2060086419366235.68.42222-55490.00.04.67.932.846.062.646.10.55.8817.900.980 2024/2/27 14:26:10
2024/2/27 14:21:19688257新锐股份 23.390.95-0.018-0.210-6.448-410-41-181221-4.0811.18-3.40.0-3.4-15.118.513.66-0.018 -0.211-0.018 -0.2110094819226055.68.52444-55900.00.04.78.131.947.063.444.90.54.8817.900.980 2024/2/27 14:21:19
2024/2/27 14:16:12688257新锐股份 23.360.82-0.018-0.210-6.555-410-41-198238-4.2010.3-3.50.0-3.5-17.020.513.64-0.018 -0.210-0.018 -0.21000102219065845.58.52682-56310.00.04.88.330.847.864.443.90.52.8817.880.980 2024/2/27 14:16:12
2024/2/27 14:11:17688257新锐股份 23.220.22-0.018-0.205-6.792-410-41-198239-4.329.06-3.60.0-3.6-17.320.913.65-0.018 -0.205-0.018 -0.20500102518885735.58.62921-56720.00.04.98.530.547.864.643.70.51.8917.770.980 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新锐股份.688257:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新锐股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved