速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉和美康.688246:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉和美康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688246嘉和美康 25.16-3.16-0.1140.0000.000-298103-401329-31-12.84-24.82-10.73.7-14.411.8-1.1471.290.000 0.0000.000 0.00000-1206127016338.66.7-31-2983.70.014.428.840.728.941.242.31.07.75-73.55-0.090 2024/5/27 11:33:26
2024/2/28 14:47:00688246嘉和美康 23.32-6.830.4830.53927.8841229-61235-393-83623.64-35.8819.7-0.119.8-6.3-13.4531.340.490 0.5480.489 0.53401-339316263135299.67.2-8669311.92.034.214.430.336.633.647.02.481.14134.380.130 2024/2/28 14:47:00
2024/2/28 14:41:15688246嘉和美康 23.61-5.670.4810.52128.3751220-61226-390-82924.00-36.0820-0.120.1-6.4-13.6531.340.484 0.5220.485 0.52101-336316256734469.67.2-169621501.92.034.614.530.036.433.547.12.431.14136.050.130 2024/2/28 14:41:15
2024/2/28 14:36:04688246嘉和美康 23.77-5.030.4870.50228.678122001220-409-81124.36-35.8120.30.020.3-6.8-13.5541.340.488 0.5060.487 0.50101-328816252633799.67.2-250733702.02.034.914.629.936.733.246.72.391.15136.970.130 2024/2/28 14:36:04
2024/2/28 14:31:15688246嘉和美康 23.82-4.830.4760.49128.4541199-61205-398-80124.24-35.4420.2-0.120.3-6.7-13.5541.330.476 0.4920.476 0.49201-324616249733299.67.2-330845692.02.135.014.729.836.533.246.72.361.16137.260.130 2024/2/28 14:31:15
2024/2/28 14:26:04688246嘉和美康 23.77-5.030.4480.46126.9381128-61134-368-76023.16-34.9819.3-0.119.4-6.3-13.0531.310.445 0.4610.446 0.46101-307715248232619.57.3-406856982.02.134.314.930.136.433.646.62.321.17136.970.130 2024/2/28 14:26:04
2024/2/28 14:21:21688246嘉和美康 23.77-5.030.4320.45626.9121086-61091-334-75223.04-37.5519.2-0.119.3-5.9-13.3521.320.432 0.4550.431 0.45501-304114242832009.47.1-482067832.12.233.314.030.636.534.047.32.241.16136.970.130 2024/2/28 14:21:21
2024/2/28 14:16:06688246嘉和美康 23.91-4.470.4310.44326.8961088-61094-353-73523.28-37.3119.4-0.119.5-6.3-13.1521.310.431 0.4440.431 0.44501-296914239931549.47.2-555578712.12.233.614.130.436.733.947.02.221.18137.780.130 2024/2/28 14:16:06
2024/2/28 14:11:13688246嘉和美康 23.95-4.310.4200.42726.6931066-61072-354-71323.16-37.5719.3-0.119.4-6.4-12.9521.310.425 0.4350.414 0.41701-287914235630899.57.2-626889372.12.233.714.330.436.833.846.72.191.19138.010.130 2024/2/28 14:11:13
2024/2/28 13:56:17688246嘉和美康 24.1-3.720.3760.35024.629953-5958-349-60421.96-36.118.3-0.118.4-6.7-11.6521.270.376 0.3510.377 0.35901-243613226428699.37.3-687298902.32.432.814.430.337.034.646.22.061.22138.880.130 2024/2/28 13:56:17
2024/2/28 13:46:10688246嘉和美康 24.19-3.360.3750.35125.032949-5955-364-58522.20-35.7618.5-0.118.6-7.1-11.4531.260.375 0.3510.375 0.35501-235813220127849.47.4-7457108402.32.433.314.730.237.334.245.62.031.27139.390.130 2024/2/28 13:46:10
2024/2/28 13:41:00688246嘉和美康 24.17-3.440.3750.36325.462949-5954-357-59222.32-36.2218.6-0.118.7-7.0-11.6531.280.375 0.3630.375 0.36301-238513216627699.57.4-8049117892.32.433.514.830.337.333.945.52.021.3139.280.130 2024/2/28 13:41:00
2024/2/28 13:36:18688246嘉和美康 24.15-3.520.3740.34925.428944-5949-363-58122.44-37.118.7-0.118.8-7.2-11.5521.270.374 0.3510.375 0.35201-233913214827319.57.4-8629127332.32.433.314.530.437.634.045.52.001.33139.160.130 2024/2/28 13:36:18
2024/2/28 13:31:25688246嘉和美康 24.08-3.800.4010.37628.2461016-51021-424-59225.32-37.6921.1-0.121.2-8.8-12.3511.30.400 0.3670.399 0.38901-238212204826609.57.3-9221137492.52.633.712.529.838.634.046.31.901.3138.760.130 2024/2/28 13:31:25
2024/2/28 13:26:10688246嘉和美康 24.35-2.720.3480.34926.730891-5895-355-53623.52-36.219.6-0.119.7-7.8-11.8521.30.348 0.3490.351 0.35101-215411194425369.47.2-9758146392.62.733.013.330.438.234.045.81.791.27140.320.130 2024/2/28 13:26:10
2024/2/28 13:16:18688246嘉和美康 24.32-2.840.3460.29827.253898-9907-436-46224.72-38.1420.6-0.220.8-10.0-10.6531.280.347 0.2990.346 0.29801-185511185523719.47.4-10220155382.72.934.213.428.838.834.344.91.721.31140.140.130 2024/2/28 13:16:18
2024/2/28 13:11:21688246嘉和美康 24.3-2.920.3460.28127.402880-4885-461-41924.96-38.5320.8-0.120.9-10.9-9.9541.260.346 0.2810.346 0.28101-168011180022719.47.5-10639164182.82.934.613.728.439.334.244.11.671.32140.030.130 2024/2/28 13:11:21
2024/2/28 13:06:03688246嘉和美康 24.1-3.720.3380.21526.170860-4864-527-33325.08-39.3920.9-0.121.0-12.8-8.1551.20.338 0.2070.340 0.21501-133511175421089.47.8-10972172782.93.035.114.127.340.134.742.81.621.33138.880.130 2024/2/28 13:06:03
2024/2/28 11:32:00688246嘉和美康 24.36-2.680.3410.19527.257869-4873-553-31626.40-39.1722-0.122.1-14.0-8.0571.190.341 0.1950.341 0.19501-126411168020059.47.9-11288181473.03.136.614.525.939.934.542.51.551.33140.370.130 2024/2/28 11:32:00
2024/2/28 11:26:06688246嘉和美康 24.41-2.480.3370.17526.944859-4863-571-28826.52-38.4522.1-0.122.2-14.7-7.4581.170.337 0.1740.339 0.17401-115011166019509.48.0-11576190063.13.236.914.725.340.034.742.11.531.36140.660.130 2024/2/28 11:26:06
2024/2/28 11:21:11688246嘉和美康 24.03-4.000.3380.16627.089862-4866-598-26427.00-39.422.5-0.122.6-15.6-6.9591.170.333 0.1670.338 0.16801-105611162319029.48.0-11840198683.13.237.514.924.940.534.541.41.501.4138.470.130 2024/2/28 11:21:11
2024/2/28 11:16:09688246嘉和美康 24.26-3.080.2810.12123.709718-18736-528-19024.00-36.820-0.520.5-14.7-5.3571.140.281 0.1310.280 0.12101-75910156317829.28.0-12031205862.93.435.815.326.040.735.340.61.411.37139.800.130 2024/2/28 11:16:09
2024/2/28 11:11:03688246嘉和美康 24.26-3.080.2880.12625.313739-21760-558-18125.44-35.5321.2-0.621.8-16.0-5.2581.140.288 0.1270.290 0.12601-72210151817279.18.0-12212213263.03.636.815.025.141.135.140.31.361.39139.800.130 2024/2/28 11:11:03
2024/2/28 11:06:08688246嘉和美康 24.58-1.800.3140.16430.129818-16834-598-22029.88-36.0324.9-0.525.4-18.2-6.7561.20.315 0.1570.314 0.15801-8759139316679.47.8-12432221433.33.837.011.625.043.234.741.41.281.38141.640.130 2024/2/28 11:06:08
2024/2/28 11:01:12688246嘉和美康 24.84-0.760.3160.12630.806808-18827-642-16631.56-37.6626.3-0.626.9-20.9-5.4571.170.315 0.1220.315 0.12301-6598133315539.27.9-12598229523.44.038.211.323.043.935.440.81.201.36143.140.130 2024/2/28 11:01:12
2024/2/28 10:55:59688246嘉和美康 24.7-1.320.3150.11231.609809-21830-681-12832.64-39.1227.2-0.727.9-22.9-4.3591.150.315 0.1110.315 0.11101-5088127814649.28.1-12726237613.54.239.511.621.744.635.339.61.161.39142.330.130 2024/2/28 10:55:59
2024/2/28 10:51:12688246嘉和美康 24.57-1.840.3090.12833.195801-23824-672-12933.48-40.8627.9-0.828.7-23.4-4.5611.160.312 0.1190.312 0.11801-5138121014079.48.1-12855245623.54.340.812.120.744.135.039.51.121.42141.580.130 2024/2/28 10:51:12
2024/2/28 10:46:13688246嘉和美康 24.78-1.000.2430.14932.659673-25698-451-22231.68-37.1226.4-1.027.4-17.7-8.7631.280.246 0.1500.245 0.15201-87781002128210.17.9-13077252353.94.940.913.522.239.933.041.70.991.34142.790.130 2024/2/28 10:46:13
2024/2/28 10:41:20688246嘉和美康 24.8-0.920.2100.13130.382570-23594-392-17829.16-33.7424.3-1.025.3-16.7-7.6601.240.211 0.1340.211 0.13501-704794711729.87.9-13255258054.35.337.912.623.940.633.941.50.911.31142.910.130 2024/2/28 10:41:20
2024/2/28 10:36:03688246嘉和美康 25.210.720.1670.10727.825490-25515-326-16430.12-22.8125.1-1.326.4-16.7-8.4491.240.167 0.1080.171 0.11401-646586110708.97.2-13419262950.01.337.310.926.142.836.645.00.751.17145.270.130 2024/2/28 10:36:03
2024/2/28 10:31:12688246嘉和美康 25.311.120.1620.10628.426418-25443-261-15728.08-18.9223.4-1.424.8-14.6-8.8461.220.162 0.1060.162 0.10601-62048169968.67.1-13576267140.01.434.810.028.042.637.246.00.691.16145.850.130 2024/2/28 10:31:12
2024/2/28 10:26:13688246嘉和美康 25.441.640.1620.10128.9654190419-256-16329.04-17.4524.20.024.2-14.8-9.4451.220.162 0.1010.162 0.10101-64147829548.77.1-13739271320.00.034.510.329.043.836.545.90.671.22146.600.130 2024/2/28 10:26:13
2024/2/28 10:21:01688246嘉和美康 25.371.360.1740.10131.9064440444-280-16331.92-16.7526.60.026.6-16.8-9.8451.250.171 0.1040.172 0.10401-64447359178.97.2-13903275760.00.035.79.128.144.936.246.00.641.29146.190.130 2024/2/28 10:21:01
2024/2/28 10:16:12688246嘉和美康 25.451.680.1610.09231.6064180418-265-15231.92-18.2826.60.026.6-16.9-9.7461.210.162 0.0910.162 0.09101-60037138668.77.1-14055279940.00.036.39.726.643.537.146.80.611.34146.660.130 2024/2/28 10:16:12
2024/2/28 10:11:13688246嘉和美康 25.51.880.1620.08433.6654190419-273-14632.76-18.3627.30.027.3-17.8-9.5471.210.162 0.0830.162 0.08201-57436818218.97.4-14201284130.00.037.29.926.444.236.445.90.591.46146.940.130 2024/2/28 10:11:13
2024/2/28 10:06:03688246嘉和美康 25.491.840.0750.04019.0921930193-124-6919.921.7516.60.016.6-10.7-5.9431.10.075 0.0360.075 0.03401-27025956567.77.0-14269286050.00.029.713.128.539.241.847.70.451.26146.890.130 2024/2/28 10:06:03
2024/2/28 10:00:59688246嘉和美康 25.421.560.0550.02415.9651440144-109-3417.046.7814.20.014.2-10.8-3.4441.080.055 0.0240.055 0.02401-13525325747.56.9-14304287490.00.029.215.027.438.243.446.80.391.27146.480.130 2024/2/28 10:00:59
2024/2/28 9:56:12688246嘉和美康 25.311.120.0550.01916.5171420142-110-3217.767.8214.80.014.8-11.5-3.3471.060.055 0.0180.054 0.01701-12524935247.77.2-14335288910.00.030.715.927.038.542.345.60.371.42145.850.130 2024/2/28 9:56:12
2024/2/28 9:51:11688246嘉和美康 25.542.040.0350.00010.50090090-85-512.6011.6310.50.010.5-9.9-0.64610.035 0.0000.035 -0.00301-2024484487.57.5-14340289800.00.028.317.828.838.742.943.50.331.55147.170.130 2024/2/28 9:51:11
2024/2/28 9:46:42688246嘉和美康 25.562.120.047-0.00317.4681210121-129821.2422.5317.70.017.7-18.91.230.980.047 -0.0050.047 -0.001013213933856.87.0-14332291010.00.023.96.227.346.248.847.60.261.54147.290.130 2024/2/28 9:46:42
2024/2/28 9:41:13688246嘉和美康 25.351.280.002-0.0150.629505-58531.5611.471.30.01.3-15.614.313.830.002 -0.0150.002 -0.0250121202722265.56.6-14279291060.00.06.95.629.044.664.149.80.151.23146.080.130 2024/2/28 9:41:13
2024/2/28 9:35:59688246嘉和美康 25.01-0.080.0100.0017.02725025-451913.56-7.7611.30.011.3-19.88.5111.020.010 0.0020.010 0.002017601531565.85.7-14260291310.00.011.30.026.446.262.353.80.091.25144.120.130 2024/2/28 9:35:59
2024/2/28 9:33:00688246嘉和美康 25.41.480.0000.0030.000000-10100.0037.8400.00.0-7.47.4010.000 0.0010.000 0.000004101011015.45.4-14249291310.00.00.00.030.638.069.462.00.051.29146.370.130 2024/2/28 9:33:00
2024/2/27 16:01:23688246嘉和美康 25.031.250.0600.0073.570151-91242-211604.20-6.453.5-2.15.6-4.91.42910.060 0.0080.060 0.007012466243924517.27.2-14189292820.32.415.810.239.244.144.743.31.73.73144.230.130 2024/2/27 16:01:23
2024/2/27 15:04:08688246嘉和美康 25.031.250.0600.0073.570151-91242-211604.20-6.453.5-2.15.6-4.91.42910.060 0.0080.060 0.007012466243924517.27.2-14128294330.32.415.810.239.244.144.743.31.73.73144.230.130 2024/2/27 15:04:08
2024/2/27 14:56:18688246嘉和美康 24.890.690.0560.0023.324154-90244-218644.32-6.183.6-2.15.7-5.11.52910.056 0.0100.071 0.010012616241024187.27.2-14064295870.32.416.010.339.344.444.442.91.71.73143.430.130 2024/2/27 14:56:18
2024/2/27 14:51:24688246嘉和美康 24.860.570.0850.0415.798223-91314-252296.48-4.755.4-2.27.6-6.10.7271.030.089 0.0370.089 0.038011185230823687.37.1-14035298100.32.516.18.539.245.344.443.71.65.72143.260.130 2024/2/27 14:51:24
2024/2/27 14:46:09688246嘉和美康 24.830.440.0810.0575.692203-87290-187-166.12-4.515.1-2.27.3-4.7-0.4281.040.081 0.0570.081 0.05701-655221823087.37.0-14051300130.42.616.28.939.344.044.144.51.59.71143.080.130 2024/2/27 14:46:09
2024/2/27 14:41:18688246嘉和美康 25.111.580.0970.0937.721242-90332-180-618.041.236.7-2.59.2-5.0-1.7271.080.097 0.0930.097 0.09101-2515206722277.16.6-14113302550.42.916.57.337.942.945.246.91.45.66144.700.130 2024/2/27 14:41:18
2024/2/27 14:36:07688246嘉和美康 25.041.290.0960.0837.786240-92332-176-648.16.526.8-2.69.4-5.0-1.8281.070.096 0.0930.096 0.09301-2605201921677.16.7-14176304950.43.016.87.437.742.745.146.91.42.66144.290.130 2024/2/27 14:36:07
2024/2/27 14:31:16688246嘉和美康 24.950.930.0900.0897.772242-90331-180-628.40-.577-2.69.6-5.2-1.8281.080.092 0.0900.092 0.09101-2545196721287.26.6-14238307360.43.017.27.637.242.445.247.01.39.66143.770.130 2024/2/27 14:31:16
2024/2/27 14:26:10688246嘉和美康 24.960.970.0890.0887.567226-92318-171-557.92-.116.6-2.79.3-5.0-1.6281.080.089 0.0900.089 0.09101-2245195021067.26.6-14293309620.43.116.97.637.442.445.346.91.37.67143.830.130 2024/2/27 14:26:10
2024/2/27 14:21:19688246嘉和美康 24.960.970.0890.0947.771223-91314-186-377.92.046.6-2.79.3-5.5-1.1281.080.089 0.0940.089 0.09301-1525192020707.26.7-14330311850.43.117.17.837.142.645.446.51.36.68143.830.130 2024/2/27 14:21:19
2024/2/27 14:16:12688246嘉和美康 24.910.770.0890.0897.840222-93315-193-308.04-.16.7-2.89.5-5.8-0.9291.080.089 0.0900.089 0.08901-1225188820427.26.7-14360314070.43.217.47.936.842.645.446.31.33.68143.540.130 2024/2/27 14:16:12
2024/2/27 14:11:17688246嘉和美康 24.890.690.0870.0817.651216-92308-203-137.92.316.6-2.89.4-6.2-0.4291.080.087 0.0810.087 0.08101-545187020117.26.7-14373316240.43.217.48.036.742.945.545.91.32.69143.430.130 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉和美康.688246:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉和美康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved