速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永信至诚.688244:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永信至诚： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688244永信至诚 47.5-0.150.0820.0000.0001260126-1613515.008.0312.50.012.5-16.03.532.960.000 0.0000.000 0.000007513403276.36.6351260.00.022.49.936.052.041.638.10.66.95-41.22-0.290 2024/5/27 11:33:26
2024/2/28 14:47:00688244永信至诚 45.87-7.33-0.1390.3430.428-223-184-39321-98-4.08-28.08-3.4-2.8-0.64.9-1.5481.17-0.261 0.553-3.080 0.16220-2088172220118.06.9-63-970.02.822.322.942.437.535.336.84.221.55-78.20-0.440 2024/2/28 14:47:00
2024/2/28 14:41:15688244永信至诚 46.62-5.82-0.1190.3501.042-186-180-6321-135-3.48-27.11-2.9-2.8-0.15.0-2.1491.18-0.220 0.566-3.033 0.17820-2848168019778.16.9-198-2830.02.822.923.041.836.835.337.44.131.56-79.48-0.440 2024/2/28 14:41:15
2024/2/28 14:36:04688244永信至诚 46.61-5.84-0.1180.3370.960-184-178-6305-121-3.48-27.03-2.9-2.8-0.14.8-1.9491.17-0.219 0.549-3.031 0.14820-2558166719548.06.9-319-4670.02.823.123.241.636.835.337.24.091.58-79.46-0.440 2024/2/28 14:36:04
2024/2/28 14:31:15688244永信至诚 46.61-5.84-0.1170.3391.091-182-1820301-119-3.48-27.12-2.9-2.90.04.8-1.9501.17-0.216 0.547-3.028 0.15420-2518164119278.16.9-438-6490.02.923.423.441.336.535.337.24.031.59-79.46-0.440 2024/2/28 14:31:15
2024/2/28 14:26:04688244永信至诚 46.91-5.23-0.1420.3090.080-222-178-43314-92-4.32-26.34-3.6-2.9-0.75.1-1.5501.17-0.264 0.497-3.076 0.10320-1958161718878.06.9-530-8710.02.923.223.941.436.335.436.93.961.6-79.97-0.440 2024/2/28 14:26:04
2024/2/28 14:21:21688244永信至诚 47.07-4.91-0.1550.286-0.477-251-179-72281-30-5.04-24.53-4.2-3.0-1.24.7-0.5511.15-0.288 0.457-3.107 0.05420-638157618178.06.9-560-11210.03.023.524.740.936.235.636.13.841.59-80.25-0.440 2024/2/28 14:21:21
2024/2/28 14:16:06688244永信至诚 47.55-3.94-0.1760.273-0.987-246-182-64258-12-5.04-23.54-4.2-3.1-1.14.4-0.2521.15-0.309 0.438-3.138 0.02620-258154017748.07.0-571-13670.03.124.025.140.636.235.435.63.771.6-81.07-0.440 2024/2/28 14:16:06
2024/2/28 14:11:13688244永信至诚 47.3-4.44-0.1770.243-1.261-270-178-9223635-5.64-23.14-4.7-3.1-1.64.10.6531.14-0.305 0.392-3.167 -0.04720738151917278.07.0-537-16380.03.124.025.640.536.435.534.93.701.61-80.64-0.440 2024/2/28 14:11:13
2024/2/28 13:56:17688244永信至诚 47.75-3.54-0.2190.158-3.858-340-184-157205135-7.56-20.76-6.3-3.4-2.93.82.5551.1-0.386 0.244-3.228 -0.203202858142715648.07.3-402-19780.03.424.327.240.736.935.032.53.481.64-81.41-0.440 2024/2/28 13:56:17
2024/2/28 13:46:10688244永信至诚 48.11-2.81-0.2180.153-3.900-339-183-156210129-7.56-20.72-6.3-3.4-2.93.92.4551.09-0.384 0.236-3.227 -0.215202727141315438.07.4-273-23170.03.424.427.340.937.034.732.33.461.73-82.02-0.440 2024/2/28 13:46:10
2024/2/28 13:41:00688244永信至诚 47.98-3.07-0.2200.145-4.081-342-182-160198144-7.68-20.86-6.4-3.4-3.03.72.7561.09-0.387 0.222-3.230 -0.228203058139915218.17.4-129-26590.03.424.627.640.837.134.631.93.441.78-81.80-0.440 2024/2/28 13:41:00
2024/2/28 13:36:18688244永信至诚 47.69-3.66-0.2160.142-4.037-343-180-164201143-7.80-20.97-6.5-3.4-3.13.82.7561.09-0.382 0.218-3.223 -0.238203017137815008.17.414-30020.03.424.827.940.837.034.431.73.401.81-81.30-0.440 2024/2/28 13:36:18
2024/2/28 13:31:25688244永信至诚 47.93-3.17-0.2190.138-4.185-340-183-157214125-7.80-20.68-6.5-3.5-3.04.12.4571.09-0.386 0.210-3.228 -0.247202658135814748.17.5139-33420.03.525.128.141.036.933.931.53.361.85-81.71-0.440 2024/2/28 13:31:25
2024/2/28 13:26:10688244永信至诚 47.96-3.11-0.2210.135-4.291-343-182-161229114-7.92-20.63-6.6-3.5-3.14.42.2571.08-0.389 0.206-3.232 -0.247202418134614608.17.5254-36850.03.525.228.341.136.733.731.53.341.9-81.77-0.440 2024/2/28 13:26:10
2024/2/28 13:16:18688244永信至诚 47.66-3.72-0.2370.134-4.900-364-182-182263101-8.64-21.82-7.2-3.6-3.65.22.0571.09-0.417 0.206-3.264 -0.247202137129814118.27.6355-40480.03.624.928.541.836.633.331.33.251.99-81.25-0.440 2024/2/28 13:16:18
2024/2/28 13:11:21688244永信至诚 47.94-3.15-0.2360.135-4.888-366-183-18328284-8.88-22.75-7.4-3.7-3.75.71.7581.09-0.415 0.206-3.262 -0.247201787125913738.37.6439-44150.03.725.429.142.036.332.630.93.192.02-81.73-0.440 2024/2/28 13:11:21
2024/2/28 13:06:03688244永信至诚 47.51-4.02-0.2350.131-4.953-365-182-18228184-8.88-23.19-7.4-3.7-3.75.71.7581.09-0.412 0.193-3.259 -0.259201777125313638.37.6523-47790.03.725.529.241.936.232.630.93.172.09-81.00-0.440 2024/2/28 13:06:03
2024/2/28 11:32:00688244永信至诚 47.1-4.85-0.2640.097-6.604-410-183-227294116-10.20-24.49-8.5-3.8-4.76.12.4591.07-0.461 0.143-3.317 -0.322202457122413068.37.8638-51890.03.825.129.842.336.232.630.23.112.14-80.30-0.440 2024/2/28 11:32:00
2024/2/28 11:26:06688244永信至诚 47.09-4.87-0.2620.094-6.641-407-182-225288120-10.20-24.49-8.5-3.8-4.76.02.5591.07-0.459 0.137-3.314 -0.331202537121212918.47.8758-55960.03.825.330.042.336.332.429.93.092.21-80.28-0.440 2024/2/28 11:26:06
2024/2/28 11:21:11688244永信至诚 47.01-5.03-0.2560.076-7.342-398-180-218265133-10.08-25.16-8.4-3.8-4.65.62.8591.06-0.470 0.110-3.302 -0.343202807119312648.47.9891-59940.03.825.530.142.136.532.429.63.052.28-80.15-0.440 2024/2/28 11:21:11
2024/2/28 11:16:09688244永信至诚 47.28-4.48-0.2540.076-7.112-391-182-209259132-10.32-24.69-8.6-4.0-4.65.72.9591.06-0.441 0.112-3.295 -0.366202787115312198.37.91023-63850.04.025.129.742.336.632.629.72.932.29-80.61-0.440 2024/2/28 11:16:09
2024/2/28 11:11:03688244永信至诚 47.49-4.06-0.2370.077-6.623-371-183-188259112-9.96-23.77-8.3-4.1-4.25.82.5601.06-0.417 0.110-3.265 -0.361202367112111888.47.91134-67560.04.125.729.942.136.332.229.72.882.36-80.96-0.440 2024/2/28 11:11:03
2024/2/28 11:06:08688244永信至诚 47.55-3.94-0.2200.072-6.193-341-184-15724596-9.36-23.58-7.8-4.2-3.65.62.2601.06-0.386 0.104-3.229 -0.368202037110511668.47.91230-70970.04.226.129.742.036.431.929.72.822.43-81.07-0.440 2024/2/28 11:06:08
2024/2/28 11:01:12688244永信至诚 47.6-3.84-0.2190.076-6.157-340-181-15926378-9.48-22.56-7.9-4.2-3.76.11.8611.06-0.387 0.106-3.234 -0.366201647108411488.47.91308-74370.04.226.530.242.035.931.529.72.772.52-81.15-0.440 2024/2/28 11:01:12
2024/2/28 10:55:59688244永信至诚 47.77-3.49-0.2220.065-6.556-345-183-16227372-9.72-22.88-8.1-4.3-3.86.41.7621.05-0.392 0.090-3.235 -0.385201537106511208.58.01380-77820.04.326.730.542.235.831.129.42.742.64-81.44-0.440 2024/2/28 10:55:59
2024/2/28 10:51:12688244永信至诚 47.59-3.86-0.2200.056-6.739-343-182-16126776-9.72-23.39-8.1-4.3-3.86.31.8621.04-0.389 0.078-3.232 -0.399201617105210998.58.11457-81260.04.326.930.742.336.030.829.02.732.78-81.13-0.440 2024/2/28 10:51:12
2024/2/28 10:46:13688244永信至诚 47.78-3.47-0.2190.032-7.484-342-184-15926379-9.84-24.05-8.2-4.4-3.86.31.9631.03-0.388 0.038-3.230 -0.446201687103510678.58.31536-84680.04.427.331.142.235.930.528.62.692.92-81.46-0.440 2024/2/28 10:46:13
2024/2/28 10:41:20688244永信至诚 47.46-4.12-0.2270.007-8.512-341-181-16025190-9.96-23.99-8.3-4.4-3.96.12.2641.02-0.399 -0.007-3.244 -0.495201917101810358.58.41626-88090.04.427.731.642.035.930.328.12.653.07-80.91-0.440 2024/2/28 10:41:20
2024/2/28 10:36:03688244永信至诚 47.48-4.08-0.235-0.005-9.229-364-184-18026896-10.92-23.42-9.1-4.6-4.56.72.4641-0.411 -0.027-3.258 -0.5232020369969938.58.51722-91730.04.627.532.042.235.530.327.92.573.21-80.95-0.440 2024/2/28 10:36:03
2024/2/28 10:31:12688244永信至诚 47.5-4.04-0.234-0.029-10.131-364-184-180254110-11.16-23.46-9.3-4.7-4.66.52.865.98-0.412 -0.065-3.259 -0.5582023269639448.68.81832-95360.04.728.032.642.435.929.626.82.523.39-80.98-0.440 2024/2/28 10:31:12
2024/2/28 10:26:13688244永信至诚 47.4-4.24-0.236-0.023-10.183-364-182-18226797-11.28-23.76-9.4-4.7-4.76.92.566.98-0.411 -0.059-3.259 -0.5582020469379188.78.91929-99000.04.728.433.142.735.828.926.42.493.64-80.81-0.440 2024/2/28 10:26:13
2024/2/28 10:21:01688244永信至诚 47.3-4.44-0.233-0.019-10.107-362-183-17927488-11.40-24.92-9.5-4.8-4.77.22.367.98-0.410 -0.053-3.261 -0.5532018569028858.99.12016-102620.04.828.833.543.135.928.125.82.463.94-80.64-0.440 2024/2/28 10:21:01
2024/2/28 10:16:12688244永信至诚 47.38-4.28-0.272-0.036-12.853-422-183-23833784-13.80-23.57-11.5-5.0-6.59.22.368.96-0.477 -0.085-3.336 -0.5912017868528169.19.52101-106840.05.028.334.844.535.327.224.92.364.19-80.78-0.440 2024/2/28 10:16:12
2024/2/28 10:11:13688244永信至诚 47.26-4.53-0.245-0.013-10.619-420-184-23737149-14.28-23.59-11.9-5.2-6.710.51.471.99-0.427 -0.001-3.283 -0.4992010567857749.59.62150-111040.05.229.436.144.634.126.024.62.284.51-80.57-0.440 2024/2/28 10:11:13
2024/2/28 10:06:03688244永信至诚 47.69-3.66-0.223-0.002-10.705-346-181-16530443-12.60-22.55-10.5-5.5-5.09.21.3741-0.396 -0.025-3.240 -0.520209167137109.89.82193-114510.05.531.536.542.933.725.624.32.134.77-81.30-0.440 2024/2/28 10:06:03
2024/2/28 10:00:59688244永信至诚 48.7-1.62-0.221-0.043-13.286-342-184-15927172-13.20-21.94-11-5.9-5.18.72.377.94-0.390 -0.091-3.230 -0.5982015266696329.910.42264-117930.05.933.038.141.532.825.523.22.015.21-83.03-0.440 2024/2/28 10:00:59
2024/2/28 9:56:12688244永信至诚 48-3.03-0.288-0.131-24.274-438-184-254265173-18.84-25.37-15.7-6.6-9.19.56.281.83-0.461 -0.236-3.304 -0.7672036866235179.511.52438-122310.06.632.741.840.130.627.221.01.815.54-81.83-0.440 2024/2/28 9:56:12
2024/2/28 9:51:11688244永信至诚 47.64-3.76-0.274-0.130-30.643-422-184-237270151-24.72-31.09-20.6-9.0-11.613.27.478.79-0.479 -0.233-3.336 -0.7762032345063998.610.92589-126530.09.028.740.341.127.930.222.81.334.99-81.22-0.440 2024/2/28 9:51:11
2024/2/28 9:46:42688244永信至诚 47.05-4.95-0.324-0.163-43.850-503-183-319332171-34.20-32.8-28.5-10.4-18.118.89.776.7-0.565 -0.289-3.438 -0.8342036534523168.311.92760-131560.010.423.942.045.326.530.821.11.155.35-80.21-0.440 2024/2/28 9:46:42
2024/2/28 9:41:13688244永信至诚 47.14-4.77-0.293-0.158-53.112-462-183-279306156-38.40-36.14-32-12.7-19.321.210.879.64-0.510 -0.278-3.374 -0.8142033333682368.413.12916-136180.012.723.642.946.625.429.819.00.946.36-80.37-0.440 2024/2/28 9:41:13
2024/2/28 9:35:59688244永信至诚 46.8-5.45-0.280-0.154-72.243-430-184-246275154-43.44-48.35-36.2-15.5-20.723.213.082.54-0.449 -0.267-3.323 -0.8312033032971598.616.03070-140480.015.523.143.849.025.827.914.90.778.84-79.79-0.440 2024/2/28 9:35:59
2024/2/28 9:33:00688244永信至诚 47.01-5.03-0.223-0.125-84.765-352-183-168201150-47.40-55.89-39.5-20.6-18.922.616.986.44-0.388 -0.239-3.249 -0.8012032322291008.319.13221-143990.020.623.342.247.625.029.112.20.5811.23-80.15-0.440 2024/2/28 9:33:00
2024/2/27 16:01:23688244永信至诚 49.515.440.0650.4647.71099990346-4451.9219.881.61.60.05.6-7.2531.250.087 0.743-2.670 0.40031-9639154119328.76.92776-143001.80.225.725.743.337.729.236.44.081.7-84.39-0.440 2024/2/27 16:01:23
2024/2/27 15:04:08688244永信至诚 49.515.440.0650.4647.71099990346-4451.9219.881.61.60.05.6-7.2531.250.087 0.743-2.670 0.40031-9639154119328.76.92332-142021.80.225.725.743.337.729.236.44.081.7-84.39-0.440 2024/2/27 15:04:08
2024/2/27 14:56:18688244永信至诚 49.3615.110.0240.4616.93561103-42388-4481.2021.811.7-0.76.4-7.4531.260.039 0.745-2.774 0.38631-9718152019088.66.91883-141411.90.224.925.643.837.429.436.84.001.69-84.15-0.440 2024/2/27 14:56:18
2024/2/27 14:51:24688244永信至诚 5016.600.0160.4446.40818100-83437-4540.3624.43.31.7-1.47.4-7.7531.25-0.002 0.721-2.775 0.35831-9878147618508.76.91429-141231.90.225.026.443.736.329.437.13.911.69-85.24-0.440 2024/2/27 14:51:24
2024/2/27 14:46:09688244永信至诚 50.5517.89-0.0440.3153.502-6102-108362-356-0.1226.13-.11.8-1.96.4-6.3541.22-0.095 0.510-2.885 0.11120-7778141917318.77.11073-141292.00.225.127.043.437.029.535.83.761.66-86.18-0.440 2024/2/27 14:46:09
2024/2/27 14:41:18688244永信至诚 48.9914.25-0.1280.175-1.231-174-5-169290-116-4.3222.27-3.6-0.1-3.56.0-2.4521.12-0.220 0.280-3.029 -0.16720-2577130014598.27.3957-143030.20.323.827.343.437.432.635.03.261.47-83.52-0.440 2024/2/27 14:41:18
2024/2/27 14:36:07688244永信至诚 48.4813.06-0.1510.171-2.014-220-14-206334-114-5.7622.17-4.8-0.3-4.57.3-2.5511.12-0.272 0.278-3.094 -0.16320-2556123813828.27.4842-145220.00.323.027.544.437.132.635.13.101.43-82.65-0.440 2024/2/27 14:36:07
2024/2/27 14:31:16688244永信至诚 47.7711.40-0.1890.153-3.718-274-13-261381-107-7.6820.96-6.4-0.3-6.18.9-2.5531.11-0.336 0.238-3.164 -0.21220-2396117012998.27.4735-147960.00.323.229.344.535.632.334.82.911.38-81.44-0.440 2024/2/27 14:31:16
2024/2/27 14:26:10688244永信至诚 46.999.58-0.2150.132-5.284-324-12-312408-84-9.7218.27-8.1-0.3-7.810.2-2.1541.11-0.380 0.209-3.222 -0.24520-1886109112068.27.4651-151200.00.322.930.744.834.632.334.42.731.32-80.11-0.440 2024/2/27 14:26:10
2024/2/27 14:21:19688244永信至诚 46.759.03-0.2320.106-6.899-320-11-308358-38-10.0817.75-8.4-0.3-8.19.4-1.0531.09-0.408 0.157-3.255 -0.29620-865106111578.17.4613-154400.00.322.530.644.134.733.434.42.611.29-79.70-0.440 2024/2/27 14:21:19
2024/2/27 14:16:12688244永信至诚 46.498.42-0.1900.125-5.757-307-14-292332-25-10.3217.24-8.6-0.4-8.29.3-0.7501.09-0.341 0.185-3.201 -0.28220-565102311207.97.2588-157470.00.420.628.844.935.634.535.22.451.24-79.26-0.440 2024/2/27 14:16:12
2024/2/27 14:11:17688244永信至诚 45.856.93-0.1930.126-5.898-279-13-266296-16-10.2012.67-8.5-0.4-8.19.0-0.5461.11-0.333 0.191-3.166 -0.26620-37495610597.87.0572-160260.00.418.826.945.836.835.435.92.271.18-78.17-0.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永信至诚.688244:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永信至诚实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved