速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 前沿生物-U.688221:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
前沿生物-U： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688221前沿生物-U 6.26-1.570.0780.0000.0001060106-18-8814.76-21.6912.30.012.3-2.1-10.2191.340.000 0.0000.000 0.00000-138631215162711.28.4-881060.00.015.73.420.422.563.974.10.63.99-10.52-0.150 2024/5/27 11:33:26
2024/2/28 14:47:00688221前沿生物-U 6.7-7.59-0.2430.023-6.204-3660-36634818-7.44-12.73-6.20.0-6.25.90.3281.01-0.243 0.023-0.239 0.02600249286108615613.613.5-70-2600.00.010.817.034.128.255.154.83.871.93-7.76-0.650 2024/2/28 14:47:00
2024/2/28 14:41:15688221前沿生物-U 6.73-7.17-0.1750.009-4.562-2680-268280-11-5.64-13.58-4.70.0-4.74.9-0.2271-0.172 0.009-0.175 0.00900-160265996601613.413.3-81-5280.00.011.215.933.428.555.455.63.741.92-7.80-0.650 2024/2/28 14:41:15
2024/2/28 14:36:04688221前沿生物-U 6.79-6.34-0.199-0.035-5.642-3050-30526144-6.60-12.07-5.50.0-5.54.70.826.99-0.199 -0.035-0.198 -0.03400622245919585313.113.3-37-8330.00.010.115.633.328.656.655.83.621.9-7.87-0.650 2024/2/28 14:36:04
2024/2/28 14:31:15688221前沿生物-U 6.8-6.21-0.199-0.074-5.913-3050-30524065-6.72-12.35-5.60.0-5.64.41.226.98-0.199 -0.070-0.199 -0.06700916245823569813.113.428-11380.00.010.315.933.228.856.555.33.561.91-7.88-0.650 2024/2/28 14:31:15
2024/2/28 14:26:04688221前沿生物-U 6.78-6.48-0.178-0.130-5.758-2740-27419579-6.24-14.59-5.20.0-5.23.71.525.97-0.177 -0.129-0.177 -0.126001105225693549712.913.4107-14120.00.010.015.232.929.257.155.63.431.89-7.86-0.650 2024/2/28 14:26:04
2024/2/28 14:21:21688221前沿生物-U 6.8-6.21-0.192-0.153-6.361-2910-291187104-6.72-14.32-5.60.0-5.63.62.025.95-0.192 -0.153-0.192 -0.151001451225641535512.913.5211-17030.00.09.815.433.029.457.255.23.381.9-7.88-0.650 2024/2/28 14:21:21
2024/2/28 14:16:06688221前沿生物-U 6.81-6.07-0.194-0.190-6.729-2880-288170118-6.72-14.45-5.60.0-5.63.32.325.94-0.197 -0.190-0.197 -0.190001653225580525512.913.7330-19910.00.09.915.532.929.657.254.93.351.93-7.89-0.650 2024/2/28 14:16:06
2024/2/28 14:11:13688221前沿生物-U 6.81-6.07-0.180-0.177-6.290-2770-277161116-6.60-14.38-5.50.0-5.53.22.325.94-0.180 -0.174-0.179 -0.176001613215412509113.013.8445-22680.00.09.915.433.230.056.954.63.271.94-7.89-0.650 2024/2/28 14:11:13
2024/2/28 13:56:17688221前沿生物-U 6.9-4.83-0.194-0.172-7.363-3100-310164146-8.16-12.78-6.80.0-6.83.63.223.94-0.194 -0.172-0.194 -0.169002026175009469912.613.5591-25780.00.08.114.934.230.657.754.52.951.9-7.99-0.650 2024/2/28 13:56:17
2024/2/28 13:46:10688221前沿生物-U 6.92-4.55-0.203-0.193-8.031-3160-316180136-8.64-10.65-7.20.0-7.24.13.121.93-0.203 -0.192-0.204 -0.198001882154849449312.513.5727-28930.00.07.114.335.431.357.554.42.831.93-8.02-0.650 2024/2/28 13:46:10
2024/2/28 13:41:00688221前沿生物-U 6.91-4.69-0.200-0.200-8.096-3150-315172142-8.76-11.22-7.30.0-7.34.03.322.92-0.200 -0.200-0.200 -0.200001970164764439012.513.6869-32080.00.07.214.535.631.657.253.92.781.95-8.01-0.650 2024/2/28 13:41:00
2024/2/28 13:36:18688221前沿生物-U 6.93-4.41-0.187-0.199-7.806-2880-288161127-8.16-10-6.80.0-6.83.83.022.92-0.187 -0.198-0.185 -0.189001756154688433512.513.5996-34960.00.07.414.235.231.457.454.42.731.98-8.03-0.650 2024/2/28 13:36:18
2024/2/28 13:31:25688221前沿生物-U 6.93-4.41-0.185-0.192-7.798-2880-288154133-8.28-9.85-6.90.0-6.93.73.222.92-0.185 -0.193-0.185 -0.188001845154618425912.513.51130-37830.00.07.514.435.131.457.454.22.692.01-8.03-0.650 2024/2/28 13:31:25
2024/2/28 13:26:10688221前沿生物-U 7.02-3.17-0.077-0.146-3.625-1210-1215862-3.72-3.9-3.10.0-3.11.51.616.94-0.077 -0.147-0.077 -0.15000859104442416112.112.91192-39040.00.06.69.735.033.558.456.82.501.94-8.13-0.650 2024/2/28 13:26:10
2024/2/28 13:16:18688221前沿生物-U 6.99-3.59-0.067-0.203-3.724-1060-1064758-3.48-6.06-2.90.0-2.91.31.617.92-0.067 -0.203-0.067 -0.20700803104175382912.013.11250-40100.00.07.09.934.433.158.657.02.341.94-8.10-0.650 2024/2/28 13:16:18
2024/2/28 13:11:21688221前沿生物-U 6.98-3.72-0.068-0.193-3.815-1030-1034657-3.48-7.04-2.90.0-2.91.31.617.91-0.066 -0.197-0.066 -0.19700784104038367312.113.31307-41130.00.07.210.134.333.058.556.92.281.97-8.09-0.650 2024/2/28 13:11:21
2024/2/28 13:06:03688221前沿生物-U 7-3.45-0.067-0.218-3.967-1040-1042183-3.60-7.4-30.0-3.00.62.418.9-0.066 -0.220-0.066 -0.222001146103905350712.213.61391-42180.00.07.410.434.033.458.656.22.221.99-8.11-0.650 2024/2/28 13:06:03
2024/2/28 11:32:00688221前沿生物-U 7.02-3.17-0.066-0.178-3.963-1030-1033767-3.72-6.92-3.10.0-3.11.12.019.91-0.066 -0.178-0.066 -0.17800913103612329312.613.91458-43210.00.07.710.834.733.657.655.62.131.99-8.13-0.650 2024/2/28 11:32:00
2024/2/28 11:26:06688221前沿生物-U 7.03-3.03-0.068-0.163-4.144-1070-1073968-3.96-6.88-3.30.0-3.31.22.119.92-0.068 -0.162-0.066 -0.16300929103459317012.814.01525-44280.00.07.911.234.833.657.355.22.062-8.15-0.650 2024/2/28 11:26:06
2024/2/28 11:21:11688221前沿生物-U 6.96-4.00-0.066-0.181-5.284-1030-1032578-3.96-9.37-3.30.0-3.30.82.520.91-0.085 -0.181-0.085 -0.182001071103389307712.613.91604-45310.00.08.211.534.633.857.254.72.002.03-8.06-0.650 2024/2/28 11:21:11
2024/2/28 11:16:09688221前沿生物-U 6.99-3.59-0.056-0.163-3.904-890-891574-3.60-8.65-30.0-3.00.52.518.91-0.056 -0.167-0.056 -0.16100101193269296512.413.61678-46200.00.07.710.734.934.457.454.91.882-8.10-0.650 2024/2/28 11:16:09
2024/2/28 11:11:03688221前沿生物-U 7.09-2.210.016-0.0930.61740040-21-191.80-7.331.50.01.5-0.8-0.714.950.016 -0.0940.016 -0.09001-25363043287911.912.51659-45800.00.07.66.134.535.357.958.61.681.87-8.21-0.650 2024/2/28 11:11:03
2024/2/28 11:06:08688221前沿生物-U 7.11-1.930.018-0.1070.65328028-20-81.32-4.611.10.01.1-0.8-0.313.930.016 -0.0970.016 -0.10201-10452967276811.612.51652-45520.00.07.05.934.635.458.458.71.611.88-8.24-0.650 2024/2/28 11:06:08
2024/2/28 11:01:12688221前沿生物-U 7.2-0.690.003-0.144-0.3147079-170.36.2.30.00.30.4-0.713.910.004 -0.1490.004 -0.14901-22452843259411.312.41635-45450.00.06.66.334.534.158.959.61.491.84-8.34-0.650 2024/2/28 11:01:12
2024/2/28 10:55:59688221前沿生物-U 7.23-0.280.004-0.171-0.530707-920.362.57.30.00.3-0.40.113.880.004 -0.1680.004 -0.168013152789246211.112.61637-45380.00.06.86.534.534.958.758.61.451.89-8.38-0.650 2024/2/28 10:55:59
2024/2/28 10:51:12688221前沿生物-U 7.23-0.280.003-0.177-0.738404-16110.243.24.20.00.2-0.70.514.880.004 -0.1720.004 -0.1740115252706236911.212.81649-45340.00.06.96.734.935.658.257.71.411.96-8.38-0.650 2024/2/28 10:51:12
2024/2/28 10:46:13688221前沿生物-U 7.23-0.280.004-0.174-0.8724042-60.242.08.20.00.20.1-0.315.860.003 -0.1740.004 -0.17701-8552568220411.012.81642-45300.00.07.47.234.834.757.858.11.321.94-8.38-0.650 2024/2/28 10:46:13
2024/2/28 10:41:20688221前沿生物-U 7.290.55-0.033-0.178-3.882-520-52448-3.246.15-2.70.0-2.72.30.413.86-0.032 -0.180-0.033 -0.1820010442400206510.812.51650-45820.00.05.17.836.033.758.958.51.211.9-8.45-0.650 2024/2/28 10:41:20
2024/2/28 10:36:03688221前沿生物-U 7.361.52-0.033-0.200-4.232-530-533915-3.489.47-2.90.0-2.92.10.814.83-0.033 -0.201-0.033 -0.2030019842297191710.812.91665-46350.00.05.38.236.634.558.157.31.151.95-8.53-0.650 2024/2/28 10:36:03
2024/2/28 10:31:12688221前沿生物-U 7.381.79-0.020-0.204-3.139-310-31-335-2.1614.07-1.80.0-1.8-0.22.013.82-0.020 -0.202-0.020 -0.1990046742197180510.612.91700-46660.00.05.67.435.635.858.856.81.091.99-8.55-0.650 2024/2/28 10:31:12
2024/2/28 10:26:13688221前沿生物-U 7.391.93-0.019-0.227-3.390-300-30-737-2.1615.78-1.80.0-1.8-0.42.213.79-0.019 -0.226-0.019 -0.2290050042151170610.613.31737-46970.00.05.87.636.036.458.256.01.062.1-8.56-0.650 2024/2/28 10:26:13
2024/2/28 10:21:01688221前沿生物-U 7.391.930.004-0.193-0.778707-700.4814.56.40.00.4-0.40.012.820.004 -0.1930.004 -0.19401032043166710.713.11737-46900.00.06.05.637.437.856.656.61.022.22-8.56-0.650 2024/2/28 10:21:01
2024/2/28 10:16:12688221前沿生物-U 7.412.210.011-0.1840.04917017-14-31.3215.281.10.01.1-0.9-0.211.810.012 -0.1870.012 -0.18901-4231930156910.913.41734-46730.00.06.25.137.738.656.156.30.982.36-8.59-0.650 2024/2/28 10:16:12
2024/2/28 10:11:13688221前沿生物-U 7.391.930.011-0.201-1.89418018-2791.4414.941.20.01.2-1.80.612.80.011 -0.2040.011 -0.1940112131838146411.013.81743-46550.00.06.55.337.639.455.955.30.942.53-8.56-0.650 2024/2/28 10:11:13
2024/2/28 10:06:03688221前沿生物-U 7.462.90-0.010-0.282-3.039-150-15-3348-1.3221.7-1.10.0-1.1-2.43.511.71-0.009 -0.280-0.009 -0.2790063821699120310.715.21790-46700.00.04.75.838.540.956.853.30.852.59-8.64-0.650 2024/2/28 10:06:03
2024/2/28 10:00:59688221前沿生物-U 7.53.45-0.010-0.292-3.813-160-16-5370-1.5624.99-1.30.0-1.3-4.35.612.66-0.010 -0.293-0.010 -0.2980093121555102810.716.21860-46860.00.05.16.437.341.657.652.00.772.73-8.69-0.650 2024/2/28 10:00:59
2024/2/28 9:56:12688221前沿生物-U 7.473.030.014-0.254-0.17213013-66531.3222.171.10.01.1-5.84.710.670.011 -0.2640.008 -0.270017162138492511.016.51913-46740.00.05.64.537.343.157.152.40.712.95-8.66-0.650 2024/2/28 9:56:12
2024/2/28 9:51:11688221前沿生物-U 7.53.450.014-0.2040.38422022-59372.6423.092.20.02.2-5.83.610.680.014 -0.2190.014 -0.203014922119481211.516.81950-46510.00.06.34.137.243.056.552.90.643.25-8.69-0.650 2024/2/28 9:51:11
2024/2/28 9:46:42688221前沿生物-U 7.513.590.013-0.240-0.24721021-75542.7624.362.30.02.3-8.15.812.640.013 -0.2400.014 -0.218017202107668811.518.02004-46300.00.06.94.635.944.057.251.40.583.67-8.70-0.650 2024/2/28 9:46:42
2024/2/28 9:41:13688221前沿生物-U 7.544.000.009-0.1200.56422022-42193.4823.832.90.02.9-5.42.514.680.014 -0.1340.014 -0.14801259282356012.618.52023-46070.00.08.45.537.643.054.051.50.484.44-8.74-0.650 2024/2/28 9:41:13
2024/2/28 9:35:59688221前沿生物-U 7.422.340.008-0.063-5.555130133-173.0010.22.50.02.50.6-3.119.83-0.010 -0.0600.009 -0.05201-222249841314.417.42007-45940.00.010.58.040.239.649.352.40.335.18-8.60-0.650 2024/2/28 9:35:59
2024/2/28 9:33:00688221前沿生物-U 7.523.720.0000.0150.000-230-2324-1-9.3650.01-7.80.0-7.88.0-0.28.780.000 -0.0260.000 -0.02800-8030824113.216.82006-46180.00.00.07.847.239.252.853.00.194.96-8.71-0.650 2024/2/28 9:33:00
2024/2/27 16:01:23688221前沿生物-U 7.251.26-0.197-0.266-12.519-3040-30427132-12.36.54-10.30.0-10.39.21.127.85-0.197 -0.272-0.197 -0.26600453133904332510.512.42039-49210.00.08.218.532.323.159.558.41.92.9-8.40-0.650 2024/2/27 16:01:23
2024/2/27 15:04:08688221前沿生物-U 7.251.26-0.197-0.266-12.519-3040-30427132-12.36.54-10.30.0-10.39.21.127.85-0.197 -0.272-0.197 -0.26600453133904332510.512.42071-52250.00.08.218.532.323.159.558.41.92.9-8.40-0.650 2024/2/27 15:04:08
2024/2/27 14:56:18688221前沿生物-U 7.230.98-0.197-0.273-12.895-3030-30324261-12.60.49-10.50.0-10.58.42.127.85-0.197 -0.273-0.198 -0.27400846133883328310.412.32132-55280.00.08.418.931.423.060.258.11.88.89-8.38-0.650 2024/2/27 14:56:18
2024/2/27 14:51:24688221前沿生物-U 7.20.56-0.196-0.258-13.381-3050-30526144-13.20-1.4-110.0-11.09.41.628.85-0.196 -0.259-0.197 -0.26100620133803321910.212.02176-58320.00.08.719.730.721.360.659.01.80.88-8.34-0.650 2024/2/27 14:51:24
2024/2/27 14:46:09688221前沿生物-U 7.220.84-0.198-0.269-13.894-3040-30425252-13.44-1.06-11.20.0-11.29.31.929.84-0.198 -0.270-0.198 -0.27000720133760314410.112.12228-61360.00.08.920.130.120.861.059.11.77.88-8.37-0.650 2024/2/27 14:46:09
2024/2/27 14:41:18688221前沿生物-U 7.220.84-0.184-0.261-13.222-3020-30225348-13.44-.82-11.20.0-11.29.41.829.84-0.185 -0.262-0.196 -0.26300678133742312810.112.02276-64380.00.09.020.229.920.561.159.31.75.89-8.37-0.650 2024/2/27 14:41:18
2024/2/27 14:36:07688221前沿生物-U 7.210.70-0.185-0.270-13.622-2850-28524045-12.96-.75-10.80.0-10.89.11.729.83-0.186 -0.268-0.185 -0.26800626133692306610.012.02321-67230.00.09.220.029.620.561.259.51.72.89-8.35-0.650 2024/2/27 14:36:07
2024/2/27 14:31:16688221前沿生物-U 7.210.70-0.185-0.271-13.934-2850-28524639-13.20-1.17-110.0-11.09.51.530.83-0.184 -0.272-0.184 -0.27300544133628299810.012.12360-70080.00.09.320.330.020.560.759.21.69.9-8.35-0.650 2024/2/27 14:31:16
2024/2/27 14:26:10688221前沿生物-U 7.210.70-0.185-0.282-14.242-2850-28525133-13.32-1.63-11.10.0-11.19.81.330.82-0.185 -0.282-0.185 -0.28200466133597294410.012.22393-72930.00.09.420.530.220.460.459.11.67.91-8.35-0.650 2024/2/27 14:26:10
2024/2/27 14:21:19688221前沿生物-U 7.210.70-0.170-0.265-13.334-2650-26525510-12.60-2.77-10.50.0-10.510.10.430.83-0.170 -0.266-0.171 -0.26600141133529291410.012.12403-75580.00.09.620.130.720.659.759.31.64.92-8.35-0.650 2024/2/27 14:21:19
2024/2/27 14:16:12688221前沿生物-U 7.20.56-0.185-0.284-14.553-2830-28326122-13.68-3.99-11.40.0-11.410.50.929.81-0.185 -0.284-0.185 -0.2840031312350628539.912.22426-78410.00.08.920.331.020.560.159.21.62.93-8.34-0.650 2024/2/27 14:16:12
2024/2/27 14:11:17688221前沿生物-U 7.210.70-0.193-0.279-15.719-2970-29728710-14.52-3.69-12.10.0-12.111.70.429.82-0.200 -0.279-0.200 -0.2790013712346028269.912.12435-81380.00.08.520.631.519.860.059.61.60.94-8.35-0.650 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 前沿生物-U.688221:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
前沿生物-U实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved