速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 英集芯.688209:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
英集芯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26688209英集芯 11.1-3.90-0.0890.0000.000-296-262-34542-246-11.40-19.17-9.5-8.4-1.117.4-7.9301.160.000 0.0000.000 0.00000-218810289733729.68.2-246-2960.08.410.111.236.519.153.461.30.943297.490.009 2024/5/27 11:33:26
2024/2/28 14:47:00688209英集芯 14.25-6.86-0.051-0.207-5.379-210-118-91-172382-4.68-15.3-3.9-2.2-1.7-3.27.113.84-0.051 -0.206-0.051 -0.2060025626548545896.67.9136-5060.22.44.36.024.727.970.863.71.231.62288.450.037 2024/2/28 14:47:00
2024/2/28 14:41:15688209英集芯 14.35-6.21-0.048-0.204-5.167-210-121-89-199409-4.80-14.38-4-2.3-1.7-3.87.812.83-0.048 -0.204-0.048 -0.2050027405533844446.67.9545-7150.22.54.05.724.528.371.363.51.201.62290.480.037 2024/2/28 14:41:15
2024/2/28 14:36:04688209英集芯 14.4-5.88-0.049-0.199-5.261-213-119-93-177389-4.92-14.51-4.1-2.3-1.8-3.47.513.83-0.049 -0.202-0.048 -0.1990026095525443796.67.9934-9280.22.54.05.824.728.171.163.61.191.64291.490.037 2024/2/28 14:36:04
2024/2/28 14:31:15688209英集芯 14.44-5.62-0.034-0.164-3.727-14910-159-179328-3.60-18-30.2-3.2-3.66.69.85-0.034 -0.171-0.034 -0.1720021954507443046.67.71262-10770.20.02.96.125.128.771.865.21.141.61292.300.037 2024/2/28 14:31:15
2024/2/28 14:26:04688209英集芯 14.45-5.56-0.031-0.154-3.499-13510-144-164298-3.36-19.23-2.80.2-3.0-3.46.29.86-0.031 -0.155-0.031 -0.1550019923487241996.67.71560-12120.20.03.06.025.028.471.865.61.101.59292.500.037 2024/2/28 14:26:04
2024/2/28 14:21:21688209英集芯 14.5-5.23-0.039-0.166-4.324-1379-147-185322-3.48-17.93-2.90.2-3.1-3.96.89.86-0.039 -0.166-0.038 -0.1650021493481541356.67.61882-13490.20.03.06.124.428.372.465.61.081.6293.510.037 2024/2/28 14:21:21
2024/2/28 14:16:06688209英集芯 14.52-5.10-0.040-0.159-4.413-1729-182-182354-4.44-17.67-3.70.2-3.9-3.97.69.86-0.039 -0.160-0.039 -0.1600023633473740516.67.72236-15220.20.02.36.224.728.672.865.21.061.62293.920.037 2024/2/28 14:16:06
2024/2/28 14:11:13688209英集芯 14.49-5.29-0.051-0.169-5.615-2229-231-163385-5.88-17.12-4.90.2-5.1-3.68.58.84-0.051 -0.168-0.057 -0.1760025693463539106.57.72622-17440.20.01.36.425.328.973.264.71.031.61293.310.037 2024/2/28 14:11:13
2024/2/28 13:56:17688209英集芯 14.64-4.31-0.050-0.169-6.129-2238-231-202425-6.48-18.58-5.40.2-5.6-4.910.37.83-0.050 -0.169-0.050 -0.1690028262426235436.47.73047-19670.20.00.76.324.929.874.263.90.941.59296.350.037 2024/2/28 13:56:17
2024/2/28 13:46:10688209英集芯 14.71-3.86-0.051-0.164-6.347-2258-233-209434-6.72-18.05-5.60.2-5.8-5.210.87.83-0.051 -0.165-0.051 -0.1640028872410934036.57.93481-21920.20.00.76.525.430.673.762.90.911.64297.760.037 2024/2/28 13:46:10
2024/2/28 13:41:00688209英集芯 14.66-4.18-0.051-0.160-6.460-2238-231-220443-6.84-19.17-5.70.2-5.9-5.611.37.83-0.051 -0.160-0.051 -0.1600029412401333306.57.83924-24150.20.00.76.625.531.173.662.30.891.64296.750.037 2024/2/28 13:41:00
2024/2/28 13:36:18688209英集芯 14.72-3.79-0.050-0.157-6.596-2228-230-210432-6.96-18.78-5.80.2-6.0-5.511.38.83-0.050 -0.157-0.050 -0.1570028682390732346.57.84356-26370.20.00.86.825.731.273.362.00.871.65297.970.037 2024/2/28 13:36:18
2024/2/28 13:31:25688209英集芯 14.69-3.99-0.050-0.154-6.700-2228-229-207429-7.08-18.83-5.90.2-6.1-5.511.48.83-0.050 -0.153-0.050 -0.1540028442383731796.57.84785-28590.20.00.86.925.831.373.261.80.851.68297.360.037 2024/2/28 13:31:25
2024/2/28 13:26:10688209英集芯 14.79-3.33-0.051-0.151-6.930-2217-228-210431-7.20-17.9-60.2-6.2-5.711.78.83-0.051 -0.151-0.050 -0.1510028552372730866.57.95216-30800.20.00.87.026.031.773.061.30.831.7299.380.037 2024/2/28 13:26:10
2024/2/28 13:16:18688209英集芯 14.83-3.07-0.050-0.149-7.326-22410-234-217441-7.68-18.07-6.40.3-6.7-6.212.68.81-0.050 -0.150-0.050 -0.1530029212346628206.78.25656-33040.30.00.77.426.432.672.660.00.791.73300.190.037 2024/2/28 13:16:18
2024/2/28 13:11:21688209英集芯 14.83-3.07-0.051-0.132-7.699-22410-234-200424-8.04-19.24-6.70.3-7.0-6.012.79.82-0.050 -0.131-0.050 -0.1380028082325926776.88.36081-35270.30.00.87.826.432.472.559.80.751.71300.190.037 2024/2/28 13:11:21
2024/2/28 13:06:03688209英集芯 14.76-3.53-0.046-0.126-7.274-2029-212-167369-7.68-19.91-6.40.3-6.7-5.311.79.83-0.046 -0.114-0.046 -0.1230024422303125196.98.36450-37290.30.00.97.626.732.072.160.40.711.68298.780.037 2024/2/28 13:06:03
2024/2/28 11:32:00688209英集芯 14.65-4.25-0.045-0.111-7.417-2019-210-155356-7.92-20.34-6.60.3-6.9-5.111.79.84-0.045 -0.111-0.045 -0.1110023542285724107.08.36806-39310.30.00.97.827.332.471.559.80.691.69296.550.037 2024/2/28 11:32:00
2024/2/28 11:26:06688209英集芯 14.71-3.86-0.045-0.109-7.524-2009-209-131331-8.04-20.09-6.70.3-7.0-4.411.19.84-0.045 -0.108-0.046 -0.1090021872279723627.08.37138-41310.30.00.97.927.832.271.059.90.671.72297.760.037 2024/2/28 11:26:06
2024/2/28 11:21:11688209英集芯 14.61-4.51-0.045-0.107-7.773-1999-207-149348-8.16-21.59-6.80.3-7.1-5.111.99.84-0.045 -0.107-0.045 -0.1060022942273122977.18.47485-43290.30.01.08.127.632.771.159.20.661.76295.740.037 2024/2/28 11:21:11
2024/2/28 11:16:09688209英集芯 14.65-4.25-0.045-0.102-8.220-2008-208-161361-8.64-21.09-7.20.3-7.5-5.813.010.84-0.045 -0.102-0.045 -0.1000023792260021907.08.47847-45290.30.01.08.527.032.871.758.70.621.75296.550.037 2024/2/28 11:16:09
2024/2/28 11:11:03688209英集芯 14.68-4.05-0.038-0.089-7.281-1718-179-160331-7.68-21.53-6.40.3-6.7-6.012.49.85-0.039 -0.089-0.039 -0.0900021762249421297.08.28178-47000.30.01.17.826.632.672.059.60.601.76297.160.037 2024/2/28 11:11:03
2024/2/28 11:06:08688209英集芯 14.7-3.92-0.038-0.085-7.515-17110-181-165336-8.04-20.23-6.70.4-7.1-6.513.210.85-0.038 -0.081-0.038 -0.0830022062240020487.08.28514-48710.40.01.18.226.032.572.559.30.571.76297.560.037 2024/2/28 11:06:08
2024/2/28 11:01:12688209英集芯 14.87-2.81-0.038-0.084-8.132-17010-180-177348-8.52-17.92-7.10.4-7.5-7.414.510.85-0.038 -0.086-0.038 -0.0840022772230219576.88.08861-50410.40.01.28.724.832.273.659.10.541.74301.000.037 2024/2/28 11:01:12
2024/2/28 10:55:59688209英集芯 14.9-2.61-0.038-0.089-8.559-1719-180-201372-9.00-17.15-7.50.4-7.9-8.816.311.83-0.038 -0.089-0.038 -0.0890024362222618536.78.19234-52120.40.01.29.123.932.774.558.20.511.76301.610.037 2024/2/28 10:55:59
2024/2/28 10:51:12688209英集芯 14.91-2.55-0.044-0.091-10.228-1959-204-169364-10.68-16.32-8.90.4-9.3-7.716.610.82-0.044 -0.091-0.044 -0.0900023822216117776.68.19598-54080.40.00.29.524.532.274.958.30.491.79301.810.037 2024/2/28 10:51:12
2024/2/28 10:46:13688209英集芯 14.89-2.68-0.044-0.082-10.727-19610-207-137333-11.52-18.29-9.60.5-10.1-6.716.311.83-0.044 -0.082-0.044 -0.0820021752202816796.67.99932-56040.50.00.110.224.831.574.658.30.461.77301.410.037 2024/2/28 10:46:13
2024/2/28 10:41:20688209英集芯 15-1.96-0.026-0.059-7.157-1219-130-126247-7.92-16.3-6.60.5-7.1-6.913.58.85-0.026 -0.058-0.026 -0.0570016091183815646.57.610179-57250.50.00.27.324.731.674.661.10.411.69303.630.037 2024/2/28 10:41:20
2024/2/28 10:36:03688209英集芯 15.14-1.05-0.021-0.056-6.216-11410-124-104217-8.16-15.34-6.80.6-7.4-6.213.08.85-0.020 -0.056-0.025 -0.0570014101172014626.37.410396-58390.60.00.27.624.330.574.961.90.371.65306.470.037 2024/2/28 10:36:03
2024/2/28 10:31:12688209英集芯 15.25-0.33-0.020-0.061-6.784-919-101-116207-7.08-10.92-5.90.6-6.5-7.513.48.84-0.020 -0.059-0.020 -0.0580013441161213516.27.410604-59300.60.00.36.824.031.575.161.70.341.65308.690.037 2024/2/28 10:31:12
2024/2/28 10:26:13688209英集芯 15.27-0.20-0.021-0.073-7.484-9210-102-139231-7.56-10.19-6.30.7-7.0-9.515.88.8-0.021 -0.073-0.021 -0.0720014981154712306.17.710835-60220.70.00.27.223.432.975.759.90.321.69309.100.037 2024/2/28 10:26:13
2024/2/28 10:21:01688209英集芯 15.28-0.13-0.021-0.073-7.966-9510-105-130225-8.16-10.96-6.80.7-7.5-9.316.18.78-0.021 -0.073-0.021 -0.0730014571147211536.17.811060-61170.70.00.17.624.533.874.758.60.311.77309.300.037 2024/2/28 10:21:01
2024/2/28 10:16:12688209英集芯 15.40.65-0.021-0.080-8.824-9511-105-139234-8.64-8.17-7.20.8-8.0-10.617.89.75-0.021 -0.080-0.021 -0.0810015141139710456.18.111294-62120.80.00.18.124.334.974.857.00.291.84311.730.037 2024/2/28 10:16:12
2024/2/28 10:11:13688209英集芯 15.320.13-0.021-0.077-9.551-9410-104-120213-9.12-7.92-7.60.8-8.4-9.717.310.74-0.021 -0.078-0.021 -0.078001381113199786.18.211508-63060.80.00.28.624.834.574.256.90.271.93310.110.037 2024/2/28 10:11:13
2024/2/28 10:06:03688209英集芯 15.420.78-0.021-0.087-11.082-9310-103-123216-9.96-5.01-8.30.9-9.2-10.919.210.7-0.021 -0.088-0.021 -0.085001395112178476.08.611723-63990.90.00.29.424.935.874.054.80.251.99312.140.037 2024/2/28 10:06:03
2024/2/28 10:00:59688209英集芯 15.541.57-0.021-0.085-12.323-9310-104-135228-11.16-3.71-9.31.0-10.3-13.422.712.66-0.021 -0.085-0.021 -0.086001475111137335.88.911952-64931.00.00.210.523.336.775.552.80.222.06314.560.037 2024/2/28 10:00:59
2024/2/28 9:56:12688209英集芯 15.461.05-0.021-0.077-13.193-9410-104-108201-12.00-5.4-101.1-11.1-11.521.513.66-0.021 -0.078-0.021 -0.078001302110256785.98.912153-65861.10.00.211.324.636.174.152.60.212.27312.940.037 2024/2/28 9:56:12
2024/2/28 9:51:11688209英集芯 15.591.90-0.021-0.072-16.117-9410-104-109203-14.04-.08-11.71.3-13.0-13.625.315.64-0.021 -0.073-0.021 -0.07000131418885655.89.212356-66801.30.00.213.223.937.574.649.30.182.38315.580.037 2024/2/28 9:51:11
2024/2/28 9:46:42688209英集芯 15.591.90-0.013-0.054-12.704-6010-70-105165-11.041.07-9.21.6-10.8-16.225.413.66-0.013 -0.055-0.013 -0.05400106817454925.68.512521-67401.60.00.311.122.638.875.550.10.142.4315.580.037 2024/2/28 9:46:42
2024/2/28 9:41:13688209英集芯 15.51.31-0.004-0.017-4.985-1410-24-103116-3.72-7.39-3.12.4-5.5-23.526.69.7-0.003 -0.024-0.003 -0.0280075605173645.57.812637-67532.40.00.56.022.846.374.347.70.102.35313.750.037 2024/2/28 9:41:13
2024/2/28 9:35:59688209英集芯 15.22-0.52-0.0030.0010.000-1511-26-1328-9.60-37.64-85.5-13.5-6.714.719.870.000 0.001-0.003 -0.0030018402332025.46.212665-67695.50.00.013.526.733.467.853.10.041.75308.090.037 2024/2/28 9:35:59
2024/2/28 9:33:00688209英集芯 15.450.980.0000.0010.0000002-20.00-12.3700.00.02.2-2.201.030.000 0.0010.000 0.00100-110971005.14.912664-67690.00.00.00.028.226.071.874.00.021.16312.740.037 2024/2/28 9:33:00
2024/2/27 16:01:23688209英集芯 15.34.220.079-0.1783.880344363-20-324-208.4015.4977.4-0.4-6.6-0.433.830.077 -0.1780.079 -0.17801-13213396432768.310.012644-64257.40.012.713.124.431.055.555.91.121.67309.710.037 2024/2/27 16:01:23
2024/2/27 15:04:08688209英集芯 15.34.220.079-0.1783.880344363-20-324-208.4015.4977.4-0.4-6.6-0.433.830.077 -0.1780.079 -0.17801-13213396432768.310.012624-60817.40.012.713.124.431.055.555.91.121.67309.710.037 2024/2/27 15:04:08
2024/2/27 14:56:18688209英集芯 15.284.090.079-0.1674.262340360-19-306-348.4015.3877.4-0.4-6.3-0.734.830.080 -0.1610.079 -0.16201-22813389932398.310.112590-57417.40.012.913.324.530.855.255.91.111.67309.300.037 2024/2/27 14:56:18
2024/2/27 14:51:24688209英集芯 15.274.020.080-0.1484.789351361-9-281-709.0016.357.57.7-0.2-6.0-1.533.850.080 -0.1490.081 -0.14701-47112373331608.49.912520-53907.70.012.612.824.530.555.256.71.071.65309.100.037 2024/2/27 14:51:24
2024/2/27 14:46:09688209英集芯 15.233.750.064-0.1493.425277364-86-223-557.3216.066.18.0-1.9-4.9-1.233.840.064 -0.1500.064 -0.15001-36612365230668.49.912466-51128.00.011.313.225.029.955.756.91.041.64308.290.037 2024/2/27 14:46:09
2024/2/27 14:41:18688209英集芯 15.253.880.065-0.1443.571278359-81-220-587.4416.236.28.0-1.8-4.9-1.333.840.065 -0.1440.064 -0.14001-39212359330348.49.912407-48348.00.011.513.324.829.755.757.01.031.65308.690.037 2024/2/27 14:41:18
2024/2/27 14:36:07688209英集芯 15.253.880.064-0.1283.771278361-84-189-887.5616.196.38.2-1.9-4.3-2.034.860.065 -0.1280.065 -0.12801-59212349129978.59.912319-45568.20.011.713.624.929.255.257.21.011.66308.690.037 2024/2/27 14:36:07
2024/2/27 14:31:16688209英集芯 15.173.340.041-0.1272.29818912762-102-865.5215.414.63.11.5-2.5-2.127.860.042 -0.1240.042 -0.12401-5799340529288.19.412233-43683.10.012.711.226.529.057.759.80.941.58307.070.037 2024/2/27 14:31:16
2024/2/27 14:26:10688209英集芯 15.163.270.039-0.1232.14217011357-113-575.0415.274.22.81.4-2.8-1.427.860.039 -0.1230.039 -0.12301-3809336228858.19.412176-41982.80.012.811.426.429.258.059.40.931.6306.870.037 2024/2/27 14:26:10
2024/2/27 14:21:19688209英集芯 15.092.790.024-0.1310.6251051293-116123.2412.512.70.32.4-3.00.324.850.024 -0.1310.024 -0.13101788331127987.99.312188-40940.30.013.310.926.829.859.659.30.891.57305.460.037 2024/2/27 14:21:19
2024/2/27 14:16:12688209英集芯 15.052.520.024-0.1230.7101071196-123153.3612.322.80.32.5-3.20.425.850.025 -0.1250.025 -0.125011038325927707.99.312203-39860.30.013.511.026.830.059.459.00.881.59304.650.037 2024/2/27 14:16:12
2024/2/27 14:11:17688209英集芯 15.082.720.023-0.1160.956981187-121233.1212.082.60.32.3-3.20.624.850.024 -0.1160.024 -0.116011527319227288.09.312226-38880.30.013.210.927.130.359.458.80.871.61305.250.037 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 英集芯.688209:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
英集芯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved