速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 道通科技.688208:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
道通科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00688208道通科技 20.3-5.71-0.088-0.090-5.078-815264-1079336480-4.08-19.74-3.41.1-4.51.42.061.95-0.085 -0.090-0.086 -0.0890022778310080960611.311.9480-8156.15.022.627.136.134.735.233.22.521.3925.810.590 2024/2/28 14:47:00
2024/2/28 14:41:15688208道通科技 20.38-5.34-0.080-0.108-5.134-841397-1238350491-4.32-19.01-3.61.7-5.31.52.161.94-0.078 -0.101-0.083 -0.099002327819838927111.312.0970-16576.34.622.327.636.234.735.233.12.451.3925.910.590 2024/2/28 14:41:15
2024/2/28 14:36:04688208道通科技 20.54-4.60-0.084-0.133-5.826-782391-1173207575-4.08-18.13-3.41.7-5.10.92.561.92-0.082 -0.134-0.084 -0.133002725809714896711.212.21545-24386.44.722.327.436.135.235.232.72.411.426.120.590 2024/2/28 14:36:04
2024/2/28 14:31:15688208道通科技 20.6-4.32-0.080-0.131-5.953-768384-1151248519-4.08-18.26-3.41.7-5.11.12.361.92-0.083 -0.132-0.083 -0.133002461789514877211.212.22064-32066.54.822.327.436.135.035.132.82.371.426.190.590 2024/2/28 14:31:15
2024/2/28 14:26:04688208道通科技 20.53-4.64-0.079-0.109-5.395-754377-1132266488-4.08-18.51-3.41.7-5.11.22.261.93-0.076 -0.110-0.077 -0.110002312779253860711.412.22553-39606.64.922.427.536.134.934.932.72.331.4126.100.590 2024/2/28 14:26:04
2024/2/28 14:21:21688208道通科技 20.55-4.55-0.078-0.107-5.488-722372-1093262459-3.96-18.73-3.31.7-5.01.22.162.93-0.078 -0.106-0.078 -0.110002174779032843411.512.33012-46826.75.022.527.536.134.934.732.62.291.4326.130.590 2024/2/28 14:21:21
2024/2/28 14:16:06688208道通科技 20.58-4.41-0.077-0.108-5.566-736390-1126281455-4.08-18.74-3.41.8-5.21.32.162.93-0.077 -0.108-0.079 -0.108002152768858827311.612.43467-54186.85.022.627.836.234.934.432.32.271.4526.170.590 2024/2/28 14:16:06
2024/2/28 14:11:13688208道通科技 20.56-4.51-0.074-0.106-5.556-707385-1092278428-3.96-18.97-3.31.8-5.11.32.063.94-0.076 -0.103-0.085 -0.107002026778699813511.612.53895-61256.95.122.827.936.134.834.232.22.241.4726.140.590 2024/2/28 14:11:13
2024/2/28 13:56:17688208道通科技 20.6-4.32-0.059-0.106-5.140-590386-976285305-3.48-18.94-2.91.9-4.81.41.563.93-0.059 -0.107-0.059 -0.107001441738121757311.812.74200-67147.35.422.927.736.034.633.832.32.131.5126.190.590 2024/2/28 13:56:17
2024/2/28 13:46:10688208道通科技 20.78-3.48-0.051-0.102-4.838-486272-758233253-3.00-17.67-2.51.4-3.91.21.363.93-0.051 -0.103-0.051 -0.100001192697779722711.812.74452-72007.05.623.327.236.235.033.532.22.031.5326.420.590 2024/2/28 13:46:10
2024/2/28 13:41:00688208道通科技 20.7-3.86-0.046-0.092-4.454-441288-729230211-2.76-17.96-2.31.5-3.81.21.164.93-0.046 -0.093-0.046 -0.09300996707597709611.912.84663-76427.15.623.627.436.134.933.232.12.001.5626.320.590 2024/2/28 13:41:00
2024/2/28 13:36:18688208道通科技 20.76-3.58-0.049-0.094-4.771-436285-721209228-2.76-17.75-2.31.5-3.81.11.264.93-0.049 -0.096-0.047 -0.092001074697464697212.012.84891-80787.25.723.827.635.934.833.131.91.981.5926.400.590 2024/2/28 13:36:18
2024/2/28 13:31:25688208道通科技 20.61-4.27-0.049-0.094-4.813-469281-750188281-3.00-18.07-2.51.5-4.01.01.565.93-0.049 -0.094-0.045 -0.086001327697320681912.113.05172-85477.35.824.028.035.734.733.031.51.961.6226.210.590 2024/2/28 13:31:25
2024/2/28 13:26:10688208道通科技 20.8-3.39-0.040-0.094-4.510-401529-930109292-2.64-17.73-2.22.9-5.10.61.664.93-0.042 -0.094-0.042 -0.094001375667168666812.012.95464-89487.54.623.228.336.035.433.331.71.901.6326.450.590 2024/2/28 13:26:10
2024/2/28 13:16:18688208道通科技 20.78-3.48-0.025-0.065-3.110-264527-791-18281-1.80-18.47-1.53.0-4.5-0.11.665.94-0.025 -0.065-0.025 -0.069001324656740635912.313.05745-92127.84.823.728.235.835.932.731.11.831.6826.420.590 2024/2/28 13:16:18
2024/2/28 13:11:21688208道通科技 20.8-3.39-0.018-0.042-2.121-225519-744-35260-1.56-19.06-1.33.0-4.3-0.21.565.96-0.023 -0.051-0.025 -0.052001222646512623912.513.16005-94377.94.924.028.335.936.132.230.71.801.7226.450.590 2024/2/28 13:11:21
2024/2/28 13:06:03688208道通科技 20.84-3.20-0.019-0.044-2.324-187526-713-85272-1.32-19.28-1.13.1-4.2-0.51.666.96-0.019 -0.036-0.019 -0.039001278636254602612.813.36277-96238.15.024.328.535.936.431.730.11.771.7526.500.590 2024/2/28 13:06:03
2024/2/28 11:32:00688208道通科技 20.67-3.99-0.021-0.032-2.127-200534-735-50251-1.44-19.54-1.23.2-4.4-0.31.567.97-0.021 -0.032-0.021 -0.032001178635996583213.113.56527-98248.25.024.629.036.236.531.029.51.741.826.280.590 2024/2/28 11:32:00
2024/2/28 11:26:06688208道通科技 20.74-3.67-0.014-0.035-1.946-147523-670-114262-1.08-20.29-.93.2-4.1-0.71.667.97-0.015 -0.035-0.015 -0.039001229625851567213.113.56789-99718.45.224.628.736.136.830.929.31.701.8226.370.590 2024/2/28 11:26:06
2024/2/28 11:21:11688208道通科技 20.45-5.02-0.017-0.027-1.833-160513-673-128289-1.20-20.99-13.2-4.2-0.81.868.97-0.018 -0.027-0.017 -0.029001356615672548513.313.77077-101318.55.324.929.136.036.830.628.81.671.8726.000.590 2024/2/28 11:21:11
2024/2/28 11:16:09688208道通科技 20.58-4.41-0.0080.000-0.507-62525-587-77139-0.48-21.58-.43.4-3.8-0.50.9691-0.006 0.001-0.008 0.00300652605318532113.613.67216-101938.95.525.429.235.836.329.929.01.601.8826.170.590 2024/2/28 11:16:09
2024/2/28 11:11:03688208道通科技 20.73-3.720.0000.0341.21029728-69929-580.24-21.39.25.0-4.80.2-0.4691.04-0.002 0.0360.003 0.03801-273564969516213.713.27158-101649.44.425.129.935.835.629.730.11.511.8626.360.590 2024/2/28 11:11:03
2024/2/28 11:06:08688208道通科技 20.76-3.580.0230.0874.207168727-55942-2101.44-23.021.25.2-4.00.3-1.5691.090.021 0.0880.023 0.08401-980544570498414.313.16948-99969.84.625.429.436.035.728.830.31.451.8726.400.590 2024/2/28 11:06:08
2024/2/28 11:01:12688208道通科技 21-2.460.0290.0825.190253838-585-27-2262.28-22.91.96.3-4.4-0.2-1.7691.090.029 0.0790.029 0.08001-1055514342473814.313.16722-974410.34.025.129.535.936.128.730.41.371.8726.700.590 2024/2/28 11:01:12
2024/2/28 10:55:59688208道通科技 21.06-2.180.0130.0844.338153725-57289-2421.44-22.511.25.7-4.50.7-1.9691.110.013 0.0830.014 0.08401-1128494107454814.513.16481-95919.94.225.029.536.736.028.430.31.311.926.780.590 2024/2/28 10:55:59
2024/2/28 10:51:12688208道通科技 21.15-1.760.0210.0924.99573631-559158-2310.72-22.32.65.2-4.61.3-1.9681.120.012 0.0880.007 0.09001-1076463897436114.513.06250-95189.64.424.929.537.135.828.430.31.251.9226.890.590 2024/2/28 10:51:12
2024/2/28 10:46:13688208道通科技 20.94-2.740.0430.1199.748359631-272-76-2833.96-23.193.35.8-2.5-0.7-2.6671.170.045 0.1200.039 0.11701-1316413468406414.612.55967-91599.53.725.628.136.437.128.531.11.121.8226.630.590 2024/2/28 10:46:13
2024/2/28 10:41:20688208道通科技 21.23-1.390.0640.15214.28460752187-183-4247.56-17.696.35.40.9-1.9-4.4651.250.065 0.1530.063 0.14901-1968353052380114.711.85543-85529.64.226.225.335.737.628.532.90.991.7227.000.590 2024/2/28 10:41:20
2024/2/28 10:36:03688208道通科技 21.4-0.600.0620.15014.271607396211-150-4578.28-12.526.94.52.4-1.7-5.2601.270.062 0.1500.061 0.15001-2120292862363814.211.25085-79456.92.426.524.137.238.929.434.60.901.6927.210.590 2024/2/28 10:36:03
2024/2/28 10:31:12688208道通科技 21.48-0.230.0580.15214.335570389181-112-4587.92-12.346.64.52.1-1.3-5.3611.280.058 0.1530.058 0.15201-2122292757353314.511.34627-73747.02.526.624.537.438.729.034.30.891.7927.310.590 2024/2/28 10:31:12
2024/2/28 10:26:13688208道通科技 21.49-0.190.0530.15714.769539387152-76-4637.68-13.216.44.61.8-0.9-5.5611.30.055 0.1560.054 0.15601-2146292622341114.911.44164-68357.22.626.724.937.538.428.634.10.861.8927.330.590 2024/2/28 10:26:13
2024/2/28 10:21:01688208道通科技 21.36-0.790.0400.14813.12041938732-8-4116.24-16.145.24.80.4-0.1-5.1621.30.040 0.1490.044 0.14901-1904282486323015.011.63753-64167.52.725.925.538.038.128.633.70.831.9927.160.590 2024/2/28 10:21:01
2024/2/28 10:16:12688208道通科技 21.43-0.460.0190.1289.879177280-103169-3462.88-12.672.43.8-1.42.3-4.7591.280.019 0.1300.018 0.13001-1601242334298514.611.43407-62405.31.525.326.739.837.529.634.30.752.0127.250.590 2024/2/28 10:16:12
2024/2/28 10:11:13688208道通科技 21.43-0.460.0220.12412.888220284-64135-3543.72-12.663.14.0-0.91.9-5.0601.280.027 0.1370.023 0.12401-1640242216283414.811.63053-60205.51.526.227.139.237.329.134.10.732.1627.250.590 2024/2/28 10:11:13
2024/2/28 10:06:03688208道通科技 21.540.050.0200.12311.34622317350173-3964.32-8.613.62.80.82.8-6.4581.320.020 0.1230.021 0.12401-1831201946257414.711.12657-57974.61.826.125.340.037.229.335.70.632.1327.390.590 2024/2/28 10:06:03
2024/2/28 10:00:59688208道通科技 21.620.420.0000.0906.679-2873-101259-231-0.60-6.86-.51.3-1.84.6-4.1581.250.000 0.0910.000 0.09000-1066181799224414.511.62426-58253.21.925.627.440.936.330.334.40.582.2427.490.590 2024/2/28 10:00:59
2024/2/28 9:56:12688208道通科技 21.52-0.050.0160.09511.44819070120105-2954.56-7.083.81.42.42.1-5.9571.310.018 0.0960.018 0.09701-1361161567205114.711.22131-56353.62.227.024.639.737.629.735.60.512.3527.360.590 2024/2/28 9:56:12
2024/2/28 9:51:11688208道通科技 21.730.930.0220.08312.7742031782537-2405.88-8.784.94.30.60.9-5.8521.290.023 0.0810.021 0.07901-1106121329172014.411.11892-54334.30.024.423.840.639.730.736.50.422.3827.630.590 2024/2/28 9:51:11
2024/2/28 9:46:42688208道通科技 21.91.720.0130.06611.890122180-5834-1564.32-13.663.65.3-1.71.0-4.6571.280.013 0.0610.017 0.06701-723111077137714.611.41735-53105.30.025.226.938.937.930.635.20.352.4427.850.590 2024/2/28 9:46:42
2024/2/28 9:41:13688208道通科技 21.670.650.0150.03813.772144181-37-65-797.44-23.746.27.8-1.6-2.8-3.4631.250.014 0.0380.014 0.03801-366871989615.012.01656-51667.80.026.628.236.138.929.532.90.242.4227.550.590 2024/2/28 9:41:13
2024/2/28 9:35:59688208道通科技 21.36-0.790.0210.04031.57320618026-104-10115.36-37.9912.811.21.6-6.5-6.3591.360.021 0.0370.022 0.03701-468546262716.111.91555-496111.20.024.623.036.543.027.734.00.162.8227.160.590 2024/2/28 9:35:59
2024/2/28 9:33:00688208道通科技 21.720.880.0090.02428.9218960293-9213.92-16.8111.67.83.80.4-12.0531.520.009 0.0240.009 0.02501-423222133716.010.51463-48727.80.024.620.839.539.128.140.10.082.2627.620.590 2024/2/28 9:33:00
2024/2/27 16:01:23688208道通科技 21.537.540.1830.45915.81417272111516-84-16429.8422.78.21.07.2-0.4-7.8521.320.178 0.4610.183 0.45901-78606381281076212.49.4-179-31452.51.527.820.635.235.634.542.32.231.2527.380.590 2024/2/27 16:01:23
2024/2/27 15:04:08688208道通科技 21.537.540.1830.45915.81417272111516-84-16429.8422.78.21.07.2-0.4-7.8521.320.178 0.4610.183 0.45901-78606381281076212.49.4-1822-14192.51.527.820.635.235.634.542.32.231.2527.380.590 2024/2/27 15:04:08
2024/2/27 14:56:18688208道通科技 21.517.440.1800.45415.54116622051457-21-16419.7225.128.11.07.1-0.1-8.0511.330.176 0.4630.179 0.46201-78606080361065812.29.2-34632432.51.527.019.935.535.635.043.02.171.2327.350.590 2024/2/27 14:56:18
2024/2/27 14:51:24688208道通科技 21.447.090.2010.48017.58618572001658-120-173711.1624.619.31.08.3-0.6-8.7511.360.197 0.4790.200 0.48501-83285977401049812.49.1-520121002.61.627.519.235.235.834.743.42.121.2327.260.590 2024/2/27 14:51:24
2024/2/27 14:46:09688208道通科技 21.447.090.2060.48518.12419282161712-157-177111.7624.539.81.18.7-0.8-9.0511.370.202 0.4840.204 0.48401-84915875971038912.49.1-697140292.71.627.719.034.935.734.743.72.091.2427.260.590 2024/2/27 14:46:09
2024/2/27 14:41:18688208道通科技 21.457.140.2060.48218.51819422141729-214-172912.0025.15101.18.9-1.1-8.9511.370.206 0.4820.206 0.48001-82925774761026212.59.1-870059712.71.627.919.034.635.734.843.72.061.2527.270.590 2024/2/27 14:41:18
2024/2/27 14:36:07688208道通科技 21.57.390.2070.47318.40119162091708-247-167012.1225.4510.11.19.0-1.3-8.8501.370.208 0.4800.210 0.48001-80145573641010012.49.0-1037078872.81.727.318.334.635.935.344.12.021.2527.340.590 2024/2/27 14:36:07
2024/2/27 14:31:16688208道通科技 21.477.240.2010.47118.67318962041691-260-163612.2425.5110.21.19.1-1.4-8.8501.380.201 0.4720.201 0.47201-7856547209995012.49.0-1200597832.81.727.418.334.636.035.244.01.981.2527.300.590 2024/2/27 14:31:16
2024/2/27 14:26:10688208道通科技 21.447.090.1840.45117.5931729731656-182-154711.4024.559.50.49.1-1.0-8.5491.370.184 0.4510.184 0.45101-7434517100970512.39.0-13552115122.11.727.418.335.136.135.443.91.941.2627.260.590 2024/2/27 14:26:10
2024/2/27 14:21:19688208道通科技 21.416.940.1870.45018.06217411781563-178-156311.7623.829.81.08.8-1.0-8.8491.370.185 0.4510.185 0.45001-7519506966955812.38.9-15115132532.11.127.218.435.136.135.644.41.891.2627.220.590 2024/2/27 14:21:19
2024/2/27 14:16:12688208道通科技 21.437.040.1770.44317.57216851581527-140-154511.5223.999.60.98.7-0.8-8.8491.370.177 0.4430.179 0.44301-7432506867942412.39.0-16660149382.11.227.118.435.336.135.544.31.871.2827.250.590 2024/2/27 14:16:12
2024/2/27 14:11:17688208道通科技 21.497.340.1690.42317.15915891731416-138-145011.0424.349.21.08.2-0.8-8.4491.360.171 0.4230.171 0.42301-6982496779921212.39.0-18110165262.21.226.818.635.436.235.644.01.841.2927.330.590 2024/2/27 14:11:17
2024/2/27 14:06:13688208道通科技 21.426.990.1550.39916.26314441851259-84-136010.3223.998.61.17.5-0.5-8.1491.350.155 0.4000.155 0.39801-6551486660896412.19.0-19470179702.31.226.318.835.335.836.144.21.791.2927.240.590 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 道通科技.688208:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
道通科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved